NRIX Option Chain
Nurix Therapeutics, Inc.
$25.07
+$0.65(+2.66%)
67
Overall
60
Value
90
Tech
52
Quality
Market Cap
$2.67B
Volume
1.08M
52W Range
$9.93 - $28.23
Target Price
$34.36
Nurix Therapeutics, Inc. (NRIX) Options Chain Summary
NRIX option chain: Nurix Therapeutics, Inc. has 4 listed option expirations and 180 contracts. In the latest session, traders exchanged 24 calls and 701 puts, a put/call volume ratio of 29.21. Open interest stands at 2,714 calls and 1,850 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 1.3% below the last close of $24.32.
- Expirations
- 4
- Contracts
- 180
- Call volume
- 24
- Put volume
- 701
- Put/call ratio (volume)
- 29.21
- Call open interest
- 2,714
- Put open interest
- 1,850
- Put/call ratio (OI)
- 0.68
NRIX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 802 | 315 | 0.39 | $24.00 |
| Dec 18, 2026 | 22 | 0 | 5 | 0 | 0.00 | $14.00 |
| Jan 15, 2027 | 0 | 278 | 1,382 | 837 | 0.61 | $21.00 |
| Apr 16, 2027 | 1 | 423 | 525 | 698 | 1.33 | $26.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRIX | $25.07 | +2.7% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nurix Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW