NRIX Option Chain
Nurix Therapeutics, Inc.
$25.82
-$0.20(-0.77%)
67
Overall
60
Value
90
Tech
52
Quality
Market Cap
$2.84B
Volume
294.90K
52W Range
$9.93 - $28.23
Target Price
$34.50
Nurix Therapeutics, Inc. (NRIX) Options Chain Summary
NRIX option chain: Nurix Therapeutics, Inc. has 4 listed option expirations and 182 contracts. In the latest session, traders exchanged 116 calls and 373 puts, a put/call volume ratio of 3.22. Open interest stands at 3,055 calls and 2,179 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 7.5% below the last close of $25.95.
- Expirations
- 4
- Contracts
- 182
- Call volume
- 116
- Put volume
- 373
- Put/call ratio (volume)
- 3.22
- Call open interest
- 3,055
- Put open interest
- 2,179
- Put/call ratio (OI)
- 0.71
NRIX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 0 | 880 | 340 | 0.39 | $24.00 |
| Dec 18, 2026 | 10 | 0 | 46 | 2 | 0.04 | $20.00 |
| Jan 15, 2027 | 1 | 112 | 1,383 | 1,015 | 0.73 | $25.00 |
| Apr 16, 2027 | 98 | 261 | 746 | 822 | 1.10 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRIX | $25.82 | -0.8% | 294.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nurix Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW