NSIT Stock Chart
Insight Enterprises, Inc.
$158.25
+$5.53(+3.62%)
58
Overall
80
Value
41
Tech
55
Quality
Market Cap
$4.56B
Volume
307.97K
52W Range
$63.62 - $182.12
Target Price
$163.75
NSIT stock chart: Insight Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.62 to $182.12.
NSIT Stock Price History
- Close (Nov 6, 2026)
- $158.25
- Return since Nov 6, 2025
- +72.88%
- High (period)
- $178.72
- Low (period)
- $64.43
- 50-day moving average
- $162.67
- 200-day moving average
- $115.49
| Month | Close |
|---|---|
| Nov 2026 | $158.25 |
| Oct 2026 | $172.74 |
| Sep 2026 | $156.32 |
| Aug 2026 | $157.02 |
| Jul 2026 | $128.93 |
| Jun 2026 | $121.80 |
| May 2026 | $106.38 |
| Apr 2026 | $72.90 |
| Mar 2026 | $67.01 |
| Feb 2026 | $83.56 |
| Jan 2026 | $84.02 |
| Dec 2025 | $81.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSIT | $158.25 | +3.6% | 307.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Insight Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW