NTB Stock Chart
The Bank of N.T. Butterfield & Son Limited
$56.20
+$0.52(+0.93%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$2.19B
Volume
133.09K
52W Range
$44.36 - $64.17
Target Price
$66.00
NTB stock chart: The Bank of N.T. Butterfield & Son Limited's price history from one week to all-time, with daily volume. The 52-week range is $44.36 to $64.17.
NTB Stock Price History
- Close (Nov 9, 2026)
- $56.18
- Return since Nov 10, 2025
- +22.21%
- High (period)
- $63.91
- Low (period)
- $44.75
- 50-day moving average
- $58.38
- 200-day moving average
- $56.89
| Month | Close |
|---|---|
| Nov 2026 | $56.18 |
| Oct 2026 | $56.15 |
| Sep 2026 | $57.86 |
| Aug 2026 | $58.88 |
| Jul 2026 | $61.29 |
| Jun 2026 | $59.50 |
| May 2026 | $56.46 |
| Apr 2026 | $55.45 |
| Mar 2026 | $52.48 |
| Feb 2026 | $50.75 |
| Jan 2026 | $51.80 |
| Dec 2025 | $49.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTB | $56.20 | +0.9% | 133.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of N.T. Butterfield & Son Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW