NTB Stock Chart
The Bank of N.T. Butterfield & Son Limited
$58.63
-$0.02(-0.04%)
68
Overall
100
Value
54
Tech
52
Quality
Market Cap
$2.35B
Volume
17.57K
52W Range
$41.60 - $64.17
Target Price
$65.33
NTB stock chart: The Bank of N.T. Butterfield & Son Limited's price history from one week to all-time, with daily volume. The 52-week range is $41.60 to $64.17.
NTB Stock Price History
- Close (Oct 16, 2026)
- $58.65
- Return since Oct 15, 2025
- +39.71%
- High (period)
- $63.91
- Low (period)
- $41.01
- 50-day moving average
- $59.60
- 200-day moving average
- $56.27
| Month | Close |
|---|---|
| Oct 2026 | $58.65 |
| Sep 2026 | $57.86 |
| Aug 2026 | $58.88 |
| Jul 2026 | $61.29 |
| Jun 2026 | $59.50 |
| May 2026 | $56.46 |
| Apr 2026 | $55.45 |
| Mar 2026 | $52.48 |
| Feb 2026 | $50.75 |
| Jan 2026 | $51.80 |
| Dec 2025 | $49.82 |
| Nov 2025 | $46.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTB | $58.63 | -0.0% | 17.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of N.T. Butterfield & Son Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW