NTES Option Chain
NetEase, Inc.
$125.40
-$0.66(-0.52%)
81
Overall
100
Value
63
Tech
81
Quality
Market Cap
$80.44B
Volume
180.06K
52W Range
$106.06 - $153.54
Target Price
$162.03
NetEase, Inc. (NTES) Options Chain Summary
NTES option chain: NetEase, Inc. has 7 listed option expirations and 412 contracts. In the latest session, traders exchanged 92 calls and 31 puts, a put/call volume ratio of 0.34. Open interest stands at 4,873 calls and 4,642 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 0.9% below the last close of $126.09.
- Expirations
- 7
- Contracts
- 412
- Call volume
- 92
- Put volume
- 31
- Put/call ratio (volume)
- 0.34
- Call open interest
- 4,873
- Put open interest
- 4,642
- Put/call ratio (OI)
- 0.95
NTES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 70 | 12 | 400 | 256 | 0.64 | $125.00 |
| Dec 18, 2026 | 11 | 12 | 1,205 | 1,774 | 1.47 | $125.00 |
| Jan 15, 2027 | 6 | 0 | 2,054 | 1,565 | 0.76 | $110.00 |
| Mar 19, 2027 | 4 | 2 | 480 | 360 | 0.75 | $120.00 |
| Jun 17, 2027 | 0 | 5 | 142 | 68 | 0.48 | $120.00 |
| Sep 17, 2027 | 0 | 0 | 114 | 74 | 0.65 | $120.00 |
| Jan 21, 2028 | 1 | 0 | 478 | 545 | 1.14 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTES | $125.40 | -0.5% | 180.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |