NTES Option Chain
NetEase, Inc.
$129.45
+$2.89(+2.28%)
85
Overall
100
Value
75
Tech
81
Quality
Market Cap
$82.61B
Volume
756.50K
52W Range
$106.06 - $149.11
Target Price
$161.97
NetEase, Inc. (NTES) Options Chain Summary
NTES option chain: NetEase, Inc. has 8 listed option expirations and 460 contracts. In the latest session, traders exchanged 535 calls and 51 puts, a put/call volume ratio of 0.10. Open interest stands at 5,605 calls and 5,596 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 3.4% below the last close of $129.40.
- Expirations
- 8
- Contracts
- 460
- Call volume
- 535
- Put volume
- 51
- Put/call ratio (volume)
- 0.10
- Call open interest
- 5,605
- Put open interest
- 5,596
- Put/call ratio (OI)
- 1.00
NTES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 34 | 637 | 311 | 0.49 | $125.00 |
| Dec 18, 2026 | 8 | 9 | 1,628 | 2,615 | 1.61 | $125.00 |
| Jan 15, 2027 | 349 | 1 | 2,108 | 1,564 | 0.74 | $110.00 |
| Mar 19, 2027 | 113 | 0 | 479 | 375 | 0.78 | $120.00 |
| Jun 17, 2027 | 13 | 0 | 150 | 82 | 0.55 | $125.00 |
| Sep 17, 2027 | 11 | 0 | 117 | 80 | 0.68 | $120.00 |
| Dec 17, 2027 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 13 | 7 | 486 | 569 | 1.17 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTES | $129.45 | +2.3% | 756.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |