WDC Stock Chart
Western Digital Corporation
$323.83
-$23.52(-6.77%)
49
Overall
60
Value
18
Tech
71
Quality
Market Cap
$130.02B
Volume
7.22M
52W Range
$132.43 - $799.87
Target Price
$617.78
WDC stock chart: Western Digital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $132.43 to $799.87.
WDC Stock Price History
- Close (Nov 4, 2026)
- $323.83
- Return since Nov 4, 2025
- +112.79%
- High (period)
- $746.23
- Low (period)
- $139.19
- 50-day moving average
- $412.14
- 200-day moving average
- $421.18
| Month | Close |
|---|---|
| Nov 2026 | $323.83 |
| Oct 2026 | $366.11 |
| Sep 2026 | $454.46 |
| Aug 2026 | $450.55 |
| Jul 2026 | $544.84 |
| Jun 2026 | $638.72 |
| May 2026 | $531.21 |
| Apr 2026 | $434.52 |
| Mar 2026 | $270.49 |
| Feb 2026 | $279.70 |
| Jan 2026 | $250.23 |
| Dec 2025 | $172.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDC | $323.83 | -6.8% | 7.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW