NTNX Stock Chart
Nutanix, Inc.
$69.55
-$0.56(-0.80%)
56
Overall
55
Value
50
Tech
63
Quality
Market Cap
$19.12B
Volume
1.80M
52W Range
$34.01 - $75.98
Target Price
$77.93
NTNX stock chart: Nutanix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.01 to $75.98.
NTNX Stock Price History
- Close (Oct 21, 2026)
- $70.11
- Return since Oct 20, 2025
- +2.73%
- High (period)
- $74.63
- Low (period)
- $34.41
- 50-day moving average
- $68.84
- 200-day moving average
- $51.81
| Month | Close |
|---|---|
| Oct 2026 | $70.11 |
| Sep 2026 | $70.41 |
| Aug 2026 | $68.57 |
| Jul 2026 | $59.01 |
| Jun 2026 | $50.96 |
| May 2026 | $52.07 |
| Apr 2026 | $40.89 |
| Mar 2026 | $38.01 |
| Feb 2026 | $38.28 |
| Jan 2026 | $39.33 |
| Dec 2025 | $51.69 |
| Nov 2025 | $47.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTNX | $69.55 | -0.8% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |