NTNX Option Chain
Nutanix, Inc.
$69.98
+$0.13(+0.19%)
64
Overall
55
Value
75
Tech
63
Quality
Market Cap
$18.93B
Volume
3.39M
52W Range
$34.01 - $74.66
Target Price
$77.93
Nutanix, Inc. (NTNX) Options Chain Summary
NTNX option chain: Nutanix, Inc. has 9 listed option expirations and 488 contracts. In the latest session, traders exchanged 694 calls and 94 puts, a put/call volume ratio of 0.14. Open interest stands at 50,533 calls and 38,827 puts. Max pain for the nearest expiration, Oct 16, 2026, is $62.50, 10.7% below the last close of $69.96.
- Expirations
- 9
- Contracts
- 488
- Call volume
- 694
- Put volume
- 94
- Put/call ratio (volume)
- 0.14
- Call open interest
- 50,533
- Put open interest
- 38,827
- Put/call ratio (OI)
- 0.77
NTNX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 365 | 21 | 4,988 | 3,164 | 0.63 | $62.50 |
| Nov 20, 2026 | 187 | 66 | 1,110 | 267 | 0.24 | $67.50 |
| Dec 18, 2026 | 91 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 33 | 4 | 25,275 | 5,442 | 0.22 | $57.50 |
| Apr 16, 2027 | 8 | 2 | 652 | 498 | 0.76 | $65.00 |
| Jan 21, 2028 | 9 | 0 | 2,223 | 13,611 | 6.12 | $40.00 |
| Jun 16, 2028 | 1 | 0 | 50 | 11 | 0.22 | $32.50 |
| Dec 15, 2028 | 0 | 0 | 16,163 | 15,832 | 0.98 | $67.50 |
| Jan 19, 2029 | 0 | 0 | 72 | 2 | 0.03 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTNX | $69.98 | +0.2% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |