NTNX Option Chain
NTNX
$58.55
-$5.15(-8.08%)
59
Overall
55
Value
60
Tech
63
Quality
Market Cap
$17.37B
Volume
3.97M
52W Range
-- - --
Target Price
$79.40
NTNX (NTNX) Options Chain Summary
NTNX option chain: NTNX has 10 listed option expirations and 520 contracts. In the latest session, traders exchanged 292 calls and 31 puts, a put/call volume ratio of 0.11. Open interest stands at 49,536 calls and 36,279 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 6% above the last close of $63.69.
- Expirations
- 10
- Contracts
- 520
- Call volume
- 292
- Put volume
- 31
- Put/call ratio (volume)
- 0.11
- Call open interest
- 49,536
- Put open interest
- 36,279
- Put/call ratio (OI)
- 0.73
NTNX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 17 | 4,142 | 388 | 0.09 | $67.50 |
| Dec 18, 2026 | 17 | 4 | 446 | 212 | 0.48 | $67.50 |
| Jan 15, 2027 | 205 | 7 | 25,590 | 5,473 | 0.21 | $57.50 |
| Apr 16, 2027 | 37 | 0 | 783 | 736 | 0.94 | $65.00 |
| Aug 20, 2027 | 1 | 0 | 2 | 0 | 0.00 | $35.00 |
| Sep 17, 2027 | 0 | 0 | 5 | 0 | 0.00 | $35.00 |
| Jan 21, 2028 | 8 | 0 | 2,255 | 13,619 | 6.04 | $40.00 |
| Jun 16, 2028 | 0 | 0 | 57 | 11 | 0.19 | $32.50 |
| Dec 15, 2028 | 0 | 3 | 16,161 | 15,836 | 0.98 | $67.50 |
| Jan 19, 2029 | 0 | 0 | 95 | 4 | 0.04 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTNX | $58.55 | -8.1% | 3.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |