NTR Stock Chart
Nutrien Ltd.
$71.48
-$0.73(-1.01%)
76
Overall
100
Value
60
Tech
68
Quality
Market Cap
$34.45B
Volume
1.87M
52W Range
$54.52 - $85.36
Target Price
$76.90
NTR stock chart: Nutrien Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $54.52 to $85.36.
NTR Stock Price History
- Close (Nov 6, 2026)
- $71.48
- Return since Nov 12, 2025
- +18.88%
- High (period)
- $83.94
- Low (period)
- $55.06
- 50-day moving average
- $72.19
- 200-day moving average
- $71.18
| Month | Close |
|---|---|
| Nov 2026 | $71.48 |
| Oct 2026 | $69.42 |
| Sep 2026 | $70.25 |
| Aug 2026 | $75.53 |
| Jul 2026 | $69.07 |
| Jun 2026 | $62.95 |
| May 2026 | $68.55 |
| Apr 2026 | $76.00 |
| Mar 2026 | $75.46 |
| Feb 2026 | $75.07 |
| Jan 2026 | $68.89 |
| Dec 2025 | $61.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTR | $71.48 | -1.0% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |