NTR Option Chain
NTR
$71.48
-$0.73(-1.01%)
82
Overall
100
Value
80
Tech
68
Quality
Market Cap
$34.20B
Volume
1.87M
52W Range
-- - --
Target Price
$76.90
NTR (NTR) Options Chain Summary
NTR option chain: NTR has 14 listed option expirations and 872 contracts. In the latest session, traders exchanged 1,351 calls and 411 puts, a put/call volume ratio of 0.30. Open interest stands at 50,883 calls and 33,917 puts. Max pain for the nearest expiration, Nov 13, 2026, is $67.00, 7.1% below the last close of $72.13.
- Expirations
- 14
- Contracts
- 872
- Call volume
- 1,351
- Put volume
- 411
- Put/call ratio (volume)
- 0.30
- Call open interest
- 50,883
- Put open interest
- 33,917
- Put/call ratio (OI)
- 0.67
NTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28 | 223 | 961 | 661 | 0.69 | $67.00 |
| Nov 20, 2026 | 162 | 86 | 5,992 | 2,132 | 0.36 | $70.00 |
| Nov 27, 2026 | 24 | 3 | 356 | 544 | 1.53 | $69.00 |
| Dec 4, 2026 | 15 | 10 | 48 | 41 | 0.85 | $70.00 |
| Dec 11, 2026 | 0 | 2 | 28 | 7 | 0.25 | $68.00 |
| Dec 18, 2026 | 326 | 54 | 9,405 | 2,120 | 0.23 | $62.50 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 518 | 31 | 25,853 | 22,549 | 0.87 | $67.50 |
| Mar 19, 2027 | 239 | 1 | 2,820 | 686 | 0.24 | $70.00 |
| May 21, 2027 | 1 | 1 | 113 | 45 | 0.40 | $67.50 |
| Jun 17, 2027 | 8 | 0 | 947 | 861 | 0.91 | $70.00 |
| Sep 17, 2027 | 2 | 0 | 69 | 4 | 0.06 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTR | $71.48 | -1.0% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |