NTR Option Chain
Nutrien Ltd.
$71.26
+$1.68(+2.41%)
68
Overall
100
Value
36
Tech
68
Quality
Market Cap
$33.49B
Volume
2.63M
52W Range
$53.03 - $85.36
Target Price
$76.65
Nutrien Ltd. (NTR) Options Chain Summary
NTR option chain: Nutrien Ltd. has 14 listed option expirations and 850 contracts. In the latest session, traders exchanged 200 calls and 246 puts, a put/call volume ratio of 1.23. Open interest stands at 48,152 calls and 32,215 puts. Max pain for the nearest expiration, Oct 23, 2026, is $72.00, 3.4% above the last close of $69.63.
- Expirations
- 14
- Contracts
- 850
- Call volume
- 200
- Put volume
- 246
- Put/call ratio (volume)
- 1.23
- Call open interest
- 48,152
- Put open interest
- 32,215
- Put/call ratio (OI)
- 0.67
NTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41 | 38 | 438 | 281 | 0.64 | $72.00 |
| Oct 30, 2026 | 31 | 37 | 1,148 | 756 | 0.66 | $70.00 |
| Nov 6, 2026 | 22 | 8 | 439 | 331 | 0.75 | $70.00 |
| Nov 13, 2026 | 23 | 18 | 100 | 55 | 0.55 | $69.00 |
| Nov 20, 2026 | 19 | 65 | 4,717 | 2,058 | 0.44 | $70.00 |
| Nov 27, 2026 | 0 | 46 | 14 | 8 | 0.57 | $72.00 |
| Dec 18, 2026 | 18 | 4 | 9,432 | 1,841 | 0.20 | $62.50 |
| Jan 15, 2027 | 30 | 10 | 24,020 | 22,233 | 0.93 | $65.00 |
| Mar 19, 2027 | 0 | 0 | 2,504 | 655 | 0.26 | $72.50 |
| May 21, 2027 | 1 | 0 | 109 | 45 | 0.41 | $70.00 |
| Jun 17, 2027 | 1 | 20 | 941 | 253 | 0.27 | $67.50 |
| Sep 17, 2027 | 0 | 0 | 50 | 4 | 0.08 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTR | $71.26 | +2.4% | 2.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |