NWBI Option Chain
Northwest Bancshares, Inc.
$14.89
+$0.22(+1.50%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$2.18B
Volume
1.01M
52W Range
$11.25 - $16.16
Target Price
$16.29
Northwest Bancshares, Inc. (NWBI) Options Chain Summary
NWBI option chain: Northwest Bancshares, Inc. has 5 listed option expirations and 110 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 399 calls and 359 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 0.7% above the last close of $14.89.
- Expirations
- 5
- Contracts
- 110
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 399
- Put open interest
- 359
- Put/call ratio (OI)
- 0.90
NWBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 17 | 190 | 11.18 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 317 | 165 | 0.52 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 65 | 4 | 0.06 | $12.50 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWBI | $14.89 | +1.5% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northwest Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW