NWBI Option Chain
NWBI
$15.31
-$0.33(-2.11%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.32B
Volume
1.40M
52W Range
-- - --
Target Price
$16.43
NWBI (NWBI) Options Chain Summary
NWBI option chain: NWBI has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 316 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 512 calls and 528 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 5.3% below the last close of $15.84.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 316
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 512
- Put open interest
- 528
- Put/call ratio (OI)
- 1.03
NWBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 166 | 0 | 346 | 524 | 1.51 | $15.00 |
| Dec 18, 2026 | 60 | 0 | 64 | 0 | 0.00 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 102 | 4 | 0.04 | $2.50 |
| May 21, 2027 | 90 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWBI | $15.31 | -2.1% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |