NWG Stock Chart
NWG
$15.60
-$0.36(-2.26%)
48
Overall
--
Value
40
Tech
57
Quality
Market Cap
$63.46B
Volume
5.32M
52W Range
-- - --
Target Price
$23.28
NWG stock chart: NWG's price history from one week to all-time, with daily volume.
NWG Stock Price History
- Close (Nov 6, 2026)
- $15.60
- Return since Nov 10, 2025
- -3.58%
- High (period)
- $19.42
- Low (period)
- $13.89
- 50-day moving average
- $17.52
- 200-day moving average
- $16.99
| Month | Close |
|---|---|
| Nov 2026 | $15.60 |
| Oct 2026 | $15.47 |
| Sep 2026 | $18.15 |
| Aug 2026 | $18.20 |
| Jul 2026 | $18.94 |
| Jun 2026 | $17.63 |
| May 2026 | $16.04 |
| Apr 2026 | $15.91 |
| Mar 2026 | $14.90 |
| Feb 2026 | $16.60 |
| Jan 2026 | $18.23 |
| Dec 2025 | $17.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $15.60 | -2.3% | 5.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |