NWG Stock Chart
NatWest Group plc
$17.51
+$0.04(+0.23%)
54
Overall
--
Value
54
Tech
55
Quality
Market Cap
$71.12B
Volume
4.46M
52W Range
$13.76 - $19.42
Target Price
$23.28
NWG stock chart: NatWest Group plc's price history from one week to all-time, with daily volume. The 52-week range is $13.76 to $19.42.
NWG Stock Price History
- Close (Oct 16, 2026)
- $17.51
- Return since Oct 15, 2025
- +19.69%
- High (period)
- $19.42
- Low (period)
- $13.89
- 50-day moving average
- $18.37
- 200-day moving average
- $17.09
| Month | Close |
|---|---|
| Oct 2026 | $17.51 |
| Sep 2026 | $18.15 |
| Aug 2026 | $18.20 |
| Jul 2026 | $18.94 |
| Jun 2026 | $17.63 |
| May 2026 | $16.04 |
| Apr 2026 | $15.91 |
| Mar 2026 | $14.90 |
| Feb 2026 | $16.60 |
| Jan 2026 | $18.23 |
| Dec 2025 | $17.50 |
| Nov 2025 | $16.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $17.51 | +0.2% | 4.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |