NWG Option Chain
NatWest Group plc
$15.85
-$0.26(-1.64%)
43
Overall
--
Value
30
Tech
57
Quality
Market Cap
$63.86B
Volume
4.23M
52W Range
$13.76 - $19.42
Target Price
$22.15
NatWest Group plc (NWG) Options Chain Summary
NWG option chain: NatWest Group plc has 4 listed option expirations and 90 contracts. In the latest session, traders exchanged 180 calls and 37 puts, a put/call volume ratio of 0.21. Open interest stands at 4,039 calls and 2,717 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 8.6% above the last close of $16.12.
- Expirations
- 4
- Contracts
- 90
- Call volume
- 180
- Put volume
- 37
- Put/call ratio (volume)
- 0.21
- Call open interest
- 4,039
- Put open interest
- 2,717
- Put/call ratio (OI)
- 0.67
NWG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 0 | 2,332 | 1,796 | 0.77 | $17.50 |
| Dec 18, 2026 | 166 | 36 | 560 | 330 | 0.59 | $15.00 |
| Feb 19, 2027 | 7 | 0 | 869 | 334 | 0.38 | $15.00 |
| May 21, 2027 | 1 | 1 | 278 | 257 | 0.92 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $15.85 | -1.6% | 4.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |