NWG Option Chain
NatWest Group plc
$17.51
+$0.04(+0.23%)
54
Overall
--
Value
54
Tech
55
Quality
Market Cap
$71.12B
Volume
4.46M
52W Range
$13.76 - $19.42
Target Price
$23.28
NatWest Group plc (NWG) Options Chain Summary
NWG option chain: NatWest Group plc has 4 listed option expirations and 90 contracts. In the latest session, traders exchanged 193 calls and 6 puts, a put/call volume ratio of 0.03. Open interest stands at 2,956 calls and 3,176 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 0.1% below the last close of $17.52.
- Expirations
- 4
- Contracts
- 90
- Call volume
- 193
- Put volume
- 6
- Put/call ratio (volume)
- 0.03
- Call open interest
- 2,956
- Put open interest
- 3,176
- Put/call ratio (OI)
- 1.07
NWG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 6 | 2,228 | 1,805 | 0.81 | $17.50 |
| Dec 18, 2026 | 3 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 691 | 1,331 | 1.93 | $20.00 |
| May 21, 2027 | 186 | 0 | 37 | 40 | 1.08 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $17.51 | +0.2% | 4.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |