OEC Stock Chart
Orion Engineered Carbons S.A.
$5.36
+$0.02(+0.37%)
45
Overall
80
Value
20
Tech
36
Quality
Market Cap
$301.83M
Volume
230.68K
52W Range
$4.35 - $8.64
Target Price
$6.35
OEC stock chart: Orion Engineered Carbons S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $4.35 to $8.64.
OEC Stock Price History
- Close (Oct 16, 2026)
- $5.34
- Return since Oct 15, 2025
- -14.01%
- High (period)
- $8.31
- Low (period)
- $4.35
- 50-day moving average
- $5.99
- 200-day moving average
- $6.41
| Month | Close |
|---|---|
| Oct 2026 | $5.34 |
| Sep 2026 | $5.62 |
| Aug 2026 | $6.24 |
| Jul 2026 | $6.75 |
| Jun 2026 | $6.63 |
| May 2026 | $7.64 |
| Apr 2026 | $7.52 |
| Mar 2026 | $6.50 |
| Feb 2026 | $5.69 |
| Jan 2026 | $6.18 |
| Dec 2025 | $5.28 |
| Nov 2025 | $5.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OEC | $5.36 | +0.4% | 230.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Orion Engineered Carbons S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW