OEC Stock Chart
Orion Engineered Carbons S.A.
$4.18
+$0.13(+3.21%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$236.26M
Volume
543.83K
52W Range
$3.91 - $8.64
Target Price
$5.63
OEC stock chart: Orion Engineered Carbons S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.91 to $8.64.
OEC Stock Price History
- Close (Nov 9, 2026)
- $4.05
- Return since Nov 12, 2025
- -15.27%
- High (period)
- $8.31
- Low (period)
- $3.96
- 50-day moving average
- $5.54
- 200-day moving average
- $6.32
| Month | Close |
|---|---|
| Nov 2026 | $4.05 |
| Oct 2026 | $5.60 |
| Sep 2026 | $5.62 |
| Aug 2026 | $6.24 |
| Jul 2026 | $6.75 |
| Jun 2026 | $6.63 |
| May 2026 | $7.64 |
| Apr 2026 | $7.52 |
| Mar 2026 | $6.50 |
| Feb 2026 | $5.69 |
| Jan 2026 | $6.18 |
| Dec 2025 | $5.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OEC | $4.18 | +3.2% | 543.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Orion Engineered Carbons S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW