SCL Stock Chart
Stepan Company
$67.13
-$0.97(-1.42%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$1.53B
Volume
89.91K
52W Range
$42.14 - $72.67
Target Price
$86.00
SCL stock chart: Stepan Company's price history from one week to all-time, with daily volume. The 52-week range is $42.14 to $72.67.
SCL Stock Price History
- Close (Nov 9, 2026)
- $68.09
- Return since Nov 10, 2025
- +54.86%
- High (period)
- $70.65
- Low (period)
- $42.38
- 50-day moving average
- $64.03
- 200-day moving average
- $57.49
| Month | Close |
|---|---|
| Nov 2026 | $68.09 |
| Oct 2026 | $69.61 |
| Sep 2026 | $62.38 |
| Aug 2026 | $62.61 |
| Jul 2026 | $64.14 |
| Jun 2026 | $55.72 |
| May 2026 | $52.85 |
| Apr 2026 | $50.03 |
| Mar 2026 | $49.98 |
| Feb 2026 | $50.89 |
| Jan 2026 | $57.61 |
| Dec 2025 | $47.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCL | $67.13 | -1.4% | 89.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |