Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ON Semiconductor Corporation logo

ON Semiconductor Corporation

Sector: Technology   

Industry: Semiconductors

70.11
 
USD
  
-3.28
  
(-4.47%)
Optionable: Yes  Market Cap: 31,575 M  90-day average vol: 5,896,336

Previous close: 73.39  Open: 73.1  Bid: 70.65  Ask: 71.5
52 week range    
59.34   
   111.35
Last updated: Thursday 25th July 2024
62
MarketXLS Rank
80
Value
53
Technical
55
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

ON Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AccruedPreferredStockDividends-1,010 M-1,904 M-2,185 M
AcquisitionExpense8 M3 M5 M11 M1000000.0
Amortization of intangibles68 M136 M105 M124 M112 M115 M120 M99 M81 M51 M
Basic EPS from continuing operations1.921.480.520.572.374.395.07
Basic EPS total0.430.490.441.921.480.520.572.374.395.07
Basic weighted shares outstanding440 M421 M415 M422 M424 M411 M411 M426 M433 M431 M
Cost of sales2,077 M2,303 M2,610 M3,508 M3,640 M3,544 M3,539 M4,026 M4,249 M4,370 M
Depletion2,077 M3,508 M
Depreciation184 M-202 M-240 M325 M359 M410 M444 M437 M398 M485 M
Depreciation unreconciled2,145 M136 M105 M3,631 M112 M115 M120 M99 M81 M51 M
DepreciationAndAmortization68 M136 M105 M124 M112 M115 M120 M99 M81 M51 M
Diluted EPS total0.430.480.431.891.440.510.562.274.254.89
Diluted normalized net income/share1.891.440.510.562.274.254.89
Diluted weighted shares outstanding444 M428 M420 M428 M436 M416 M419 M444 M448 M447 M
GainOnSaleOfBusiness92 M13 M5 M10 M67 M-700000.0
GainOnSaleOfPPE-1 M-4 M-2 M33 M
GainOnSaleOfSecurity4 M
GeneralAndAdministrativeExpense181 M182 M230 M285 M293 M284 M259 M305 M343 M362 M
Gross operating profit1,085 M1,193 M1,297 M2,036 M2,239 M1,974 M1,716 M2,714 M4,077 M3,884 M
ImpairmentOfCapitalAssets10 M4 M2 M7 M5 M3,546 M1 M3 M387 M20 M
Income before tax192 M220 M181 M548 M755 M277 M177 M1,158 M2,362 M2,536 M
Income restructuring and M&A31 M9 M33 M21 M4 M29 M65 M71 M18 M75 M
Income taxes-200000.011 M-4 M-265 M125 M63 M-60 M4,172 M458 M350 M
Interest income2 M1 M-2 M3 M6 M10 M5 M1 M16 M93 M
InterestExpenseNonOperating34 M50 M145 M141 M128 M148 M168 M130 M95 M75 M
InterestExpenseOperating-26 M-28 M-107 M-80 M-97 M-109 M-97 M-81 M-73 M
LossAndLossAdjustmentExpectedIncurred3,544 M3,539 M
MinorityInterests-2 M-3 M-2 M-2 M-2 M-2 M-2 M-2 M-2 M-2 M
MiscOtherSpecialCharges-4 M7 M-600000.0-8 M25 M-18 M-9 M-11 M15 M-20 M
Net income from total operations190 M209 M185 M811 M627 M212 M234 M1,010 M1,902 M2,184 M
NetIncomeCommonStockholders190 M206 M182 M811 M627 M212 M234 M2,019 M1,902 M2,184 M
NetIncomeContinuousOperations190 M209 M185 M811 M627 M212 M234 M1,010 M1,902 M2,184 M
NetNonOperatingInterestIncomeExpense-33 M-49 M-147 M-138 M-122 M-138 M-163 M-129 M-79 M18 M
NonRecurringOperationExpense170 M3,539 M4,249 M
Normalized income281 M311 M3,974 M190 M2,098 M
Operating income229 M274 M272 M682 M847 M433 M349 M1,288 M2,360 M2,539 M
Operating income before depreciation (EBITDA)503 M602 M595 M1,187 M1,325 M934 M970 M1,885 M3,009 M3,220 M
OperatingExpense856 M932 M1,061 M1,354 M1,392 M1,541 M1,367 M1,427 M1,717 M1,345 M
Other income net4 M-7 M-89 M9 M-23 M18 M9 M800000.0-82 M21 M
OtherGandA181 M182 M230 M285 M293 M284 M259 M305 M343 M362 M
OtherImpairmentOfCapitalAssets42 M-41 M2 M13 M7 M2 M7 M
OtherOperatingExpenses-9 M-9 M-5 M-24 M-7 M-9 M-12 M-18 M-38 M-3 M
OtherTaxes3,509 M4,249 M
OtherunderPreferredStockDividend-1,010 M-1,904 M-2,185 M
PreferredStockDividends-1,010 M-1,904 M-2,185 M
RentAndLandingFees23 M182 M230 M45 M44 M
Research & development expense367 M397 M452 M595 M651 M641 M643 M655 M600 M577 M
ResearchExpense367 M397 M452 M595 M651 M641 M643 M655 M600 M577 M
RestructringAndMnAIncome31 M9 M33 M21 M4 M29 M65 M71 M18 M75 M
Revenue per share68 M136 M105 M124 M112 M115 M120 M99 M81 M51 M
SalariesAndWages-46 M-47 M-56 M-24 M-16 M-17 M-14 M-21 M-21 M4,370 M
SecuritiesAmortization3,640 M
Selling Gen & administrative expense381 M387 M468 M602 M618 M585 M537 M598 M631 M642 M
SellingAndMarketingExpense200 M204 M238 M317 M325 M301 M279 M294 M288 M279 M
SellingExpense200 M204 M238 M
Special income/charges-40 M-13 M-33 M-21 M-4 M-3,744 M-66 M-74 M-4,654 M-75 M
Total Income available for interest expense (EBIT)226 M241 M219 M689 M803 M328 M345 M1,288 M2,457 M2,611 M
Total common shares outstanding431 M412 M420 M425 M410 M411 M412 M432 M432 M427 M
Total net income190 M209 M185 M811 M627 M212 M234 M1,010 M1,902 M2,184 M
Total ordinary shares430 M430 M430 M430 M430 M430 M430 M430 M430 M430 M
Total revenues3,162 M3,496 M3,907 M5,543 M5,878 M5,518 M5,255 M6,740 M8,326 M8,253 M
TotalExpenses2,933 M3,235 M3,671 M4,862 M5,031 M5,085 M4,906 M5,452 M5,966 M5,714 M
TotalRevenue3,162 M3,496 M3,907 M5,543 M5,878 M5,518 M5,255 M6,740 M8,326 M8,253 M
WriteDown-3 M-6 M-700000.0-30 M
WriteOff3,640 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University