ONDS Option Chain
ONDS
$5.27
-$0.52(-8.98%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$3.37B
Volume
53.13M
52W Range
-- - --
Target Price
$17.82
ONDS (ONDS) Options Chain Summary
ONDS option chain: ONDS has 14 listed option expirations and 574 contracts. In the latest session, traders exchanged 84,111 calls and 18,800 puts, a put/call volume ratio of 0.22. Open interest stands at 1,130,886 calls and 493,488 puts. Max pain for the nearest expiration, Nov 6, 2026, is $6.50, 12.3% above the last close of $5.79.
- Expirations
- 14
- Contracts
- 574
- Call volume
- 84,111
- Put volume
- 18,800
- Put/call ratio (volume)
- 0.22
- Call open interest
- 1,130,886
- Put open interest
- 493,488
- Put/call ratio (OI)
- 0.44
ONDS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24,331 | 1,924 | 50,644 | 36,741 | 0.73 | $6.50 |
| Nov 13, 2026 | 5,138 | 2,945 | 28,289 | 14,549 | 0.51 | $6.50 |
| Nov 20, 2026 | 35,669 | 1,834 | 81,778 | 52,322 | 0.64 | $7.50 |
| Nov 27, 2026 | 2,101 | 1,158 | 9,759 | 8,028 | 0.82 | $7.00 |
| Dec 4, 2026 | 1,014 | 286 | 2,549 | 1,772 | 0.70 | $7.00 |
| Dec 11, 2026 | 167 | 230 | 599 | 1,138 | 1.90 | $8.50 |
| Dec 18, 2026 | 4,937 | 3,706 | 147,619 | 82,148 | 0.56 | $8.00 |
| Jan 15, 2027 | 3,340 | 955 | 395,957 | 83,613 | 0.21 | $7.50 |
| Mar 19, 2027 | 1,328 | 180 | 77,279 | 17,927 | 0.23 | $8.00 |
| Apr 16, 2027 | 120 | 2,424 | 17,720 | 4,845 | 0.27 | $6.00 |
| May 21, 2027 | 76 | 2,368 | 5,357 | 4,249 | 0.79 | $8.00 |
| Jun 17, 2027 | 1,184 | 135 | 42,291 | 11,266 | 0.27 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONDS | $5.27 | -9.0% | 53.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |