HZO Stock Chart
HZO
$52.71
+$0.06(+0.11%)
54
Overall
60
Value
63
Tech
39
Quality
Market Cap
$1.16B
Volume
1.74M
52W Range
-- - --
Target Price
$45.80
HZO stock chart: HZO's price history from one week to all-time, with daily volume.
HZO Stock Price History
- Close (Nov 4, 2026)
- $52.71
- Return since Nov 4, 2025
- +124.01%
- High (period)
- $52.76
- Low (period)
- $21.43
- 50-day moving average
- $52.37
- 200-day moving average
- $37.84
| Month | Close |
|---|---|
| Nov 2026 | $52.71 |
| Oct 2026 | $52.76 |
| Sep 2026 | $52.30 |
| Aug 2026 | $52.18 |
| Jul 2026 | $34.47 |
| Jun 2026 | $36.62 |
| May 2026 | $34.44 |
| Apr 2026 | $28.74 |
| Mar 2026 | $27.06 |
| Feb 2026 | $30.50 |
| Jan 2026 | $27.03 |
| Dec 2025 | $24.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HZO | $52.71 | +0.1% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |