OOMA Stock Chart
Ooma, Inc.
$19.72
-$0.76(-3.71%)
48
Overall
45
Value
36
Tech
65
Quality
Market Cap
$544.27M
Volume
351.21K
52W Range
$9.79 - $26.19
Target Price
$26.33
OOMA stock chart: Ooma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.79 to $26.19.
OOMA Stock Price History
- Close (Oct 16, 2026)
- $19.72
- Return since Oct 15, 2025
- +75.91%
- High (period)
- $23.38
- Low (period)
- $10.58
- 50-day moving average
- $21.45
- 200-day moving average
- $17.25
| Month | Close |
|---|---|
| Oct 2026 | $19.72 |
| Sep 2026 | $20.43 |
| Aug 2026 | $22.64 |
| Jul 2026 | $21.75 |
| Jun 2026 | $19.22 |
| May 2026 | $17.65 |
| Apr 2026 | $16.32 |
| Mar 2026 | $14.55 |
| Feb 2026 | $12.36 |
| Jan 2026 | $11.75 |
| Dec 2025 | $11.73 |
| Nov 2025 | $11.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OOMA | $19.72 | -3.7% | 351.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |