OOMA Stock Chart
Ooma, Inc.
$18.00
+$0.44(+2.51%)
32
Overall
45
Value
--
Tech
52
Quality
Market Cap
$496.80M
Volume
200.03K
52W Range
$9.79 - $26.19
Target Price
$26.33
OOMA stock chart: Ooma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.79 to $26.19.
OOMA Stock Price History
- Close (Nov 6, 2026)
- $18.00
- Return since Nov 11, 2025
- +52.41%
- High (period)
- $23.38
- Low (period)
- $10.58
- 50-day moving average
- $20.67
- 200-day moving average
- $17.96
| Month | Close |
|---|---|
| Nov 2026 | $18.00 |
| Oct 2026 | $19.91 |
| Sep 2026 | $20.43 |
| Aug 2026 | $22.64 |
| Jul 2026 | $21.75 |
| Jun 2026 | $19.22 |
| May 2026 | $17.65 |
| Apr 2026 | $16.32 |
| Mar 2026 | $14.55 |
| Feb 2026 | $12.36 |
| Jan 2026 | $11.75 |
| Dec 2025 | $11.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OOMA | $18.00 | +2.5% | 200.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |