ORC Stock Chart
Orchid Island Capital, Inc.
$4.94
-$0.05(-1.00%)
48
Overall
80
Value
27
Tech
39
Quality
Market Cap
$953.38M
Volume
6.89M
52W Range
$4.71 - $8.40
Target Price
$7.50
ORC stock chart: Orchid Island Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.71 to $8.40.
ORC Stock Price History
- Close (Nov 6, 2026)
- $4.94
- Return since Nov 12, 2025
- -32.42%
- High (period)
- $8.35
- Low (period)
- $4.77
- 50-day moving average
- $5.37
- 200-day moving average
- $6.56
| Month | Close |
|---|---|
| Nov 2026 | $4.94 |
| Oct 2026 | $4.80 |
| Sep 2026 | $5.43 |
| Aug 2026 | $6.59 |
| Jul 2026 | $6.49 |
| Jun 2026 | $6.97 |
| May 2026 | $6.78 |
| Apr 2026 | $7.03 |
| Mar 2026 | $7.03 |
| Feb 2026 | $7.44 |
| Jan 2026 | $7.80 |
| Dec 2025 | $7.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORC | $4.94 | -1.0% | 6.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Orchid Island Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW