NLY Stock Chart
Annaly Capital Management, Inc.
$17.75
-$0.58(-3.19%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$13.98B
Volume
9.14M
52W Range
$17.70 - $24.52
Target Price
$21.25
NLY stock chart: Annaly Capital Management, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.70 to $24.52.
NLY Stock Price History
- Close (Nov 11, 2026)
- $18.33
- Return since Nov 17, 2025
- -14.74%
- High (period)
- $24.40
- Low (period)
- $17.72
- 50-day moving average
- $19.20
- 200-day moving average
- $21.62
| Month | Close |
|---|---|
| Nov 2026 | $18.33 |
| Oct 2026 | $18.23 |
| Sep 2026 | $18.89 |
| Aug 2026 | $22.92 |
| Jul 2026 | $22.72 |
| Jun 2026 | $22.36 |
| May 2026 | $21.85 |
| Apr 2026 | $22.90 |
| Mar 2026 | $21.15 |
| Feb 2026 | $23.24 |
| Jan 2026 | $23.01 |
| Dec 2025 | $22.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NLY | $17.75 | -3.2% | 9.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Annaly Capital Management, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW