NLY Stock Chart
Annaly Capital Management, Inc.
$18.01
-$0.28(-1.53%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$13.79B
Volume
16.05M
52W Range
$17.76 - $24.52
Target Price
$23.00
NLY stock chart: Annaly Capital Management, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.76 to $24.52.
NLY Stock Price History
- Close (Oct 20, 2026)
- $18.29
- Return since Oct 17, 2025
- -12.07%
- High (period)
- $24.40
- Low (period)
- $17.72
- 50-day moving average
- $21.11
- 200-day moving average
- $22.14
| Month | Close |
|---|---|
| Oct 2026 | $18.29 |
| Sep 2026 | $18.89 |
| Aug 2026 | $22.92 |
| Jul 2026 | $22.72 |
| Jun 2026 | $22.36 |
| May 2026 | $21.85 |
| Apr 2026 | $22.90 |
| Mar 2026 | $21.15 |
| Feb 2026 | $23.24 |
| Jan 2026 | $23.01 |
| Dec 2025 | $22.36 |
| Nov 2025 | $22.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NLY | $18.01 | -1.5% | 16.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Annaly Capital Management, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW