ORMP Stock Chart
Oramed Pharmaceuticals Inc.
$4.20
-$0.17(-3.89%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$181.78M
Volume
166.46K
52W Range
$2.09 - $5.47
Target Price
$7.00
ORMP stock chart: Oramed Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.09 to $5.47.
ORMP Stock Price History
- Close (Oct 8, 2026)
- $4.20
- Return since Oct 7, 2025
- +69.35%
- High (period)
- $5.34
- Low (period)
- $2.19
- 50-day moving average
- $4.65
- 200-day moving average
- $3.95
| Month | Close |
|---|---|
| Oct 2026 | $4.20 |
| Sep 2026 | $4.67 |
| Aug 2026 | $5.02 |
| Jul 2026 | $4.07 |
| Jun 2026 | $4.81 |
| May 2026 | $3.97 |
| Apr 2026 | $3.88 |
| Mar 2026 | $3.40 |
| Feb 2026 | $3.42 |
| Jan 2026 | $3.37 |
| Dec 2025 | $2.85 |
| Nov 2025 | $2.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORMP | $4.20 | -3.9% | 166.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oramed Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW