NVO Stock Chart
NVO
$40.31
+$0.01(+0.02%)
65
Overall
95
Value
63
Tech
39
Quality
Market Cap
$178.45B
Volume
9.16M
52W Range
-- - --
Target Price
$45.27
NVO stock chart: NVO's price history from one week to all-time, with daily volume.
NVO Stock Price History
- Close (Nov 6, 2026)
- $40.31
- Return since Nov 12, 2025
- -19.80%
- High (period)
- $63.98
- Low (period)
- $35.29
- 50-day moving average
- $40.05
- 200-day moving average
- $43.17
| Month | Close |
|---|---|
| Nov 2026 | $40.31 |
| Oct 2026 | $40.00 |
| Sep 2026 | $37.91 |
| Aug 2026 | $45.33 |
| Jul 2026 | $47.08 |
| Jun 2026 | $47.94 |
| May 2026 | $45.58 |
| Apr 2026 | $42.22 |
| Mar 2026 | $36.75 |
| Feb 2026 | $37.45 |
| Jan 2026 | $59.43 |
| Dec 2025 | $50.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVO | $40.31 | +0.0% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |