NVO Stock Chart
Novo Nordisk A/S
$38.83
-$0.39(-0.99%)
56
Overall
85
Value
45
Tech
39
Quality
Market Cap
$171.94B
Volume
9.70M
52W Range
$35.12 - $64.16
Target Price
$46.38
NVO stock chart: Novo Nordisk A/S's price history from one week to all-time, with daily volume. The 52-week range is $35.12 to $64.16.
NVO Stock Price History
- Close (Oct 16, 2026)
- $38.83
- Return since Oct 15, 2025
- -31.54%
- High (period)
- $63.98
- Low (period)
- $35.29
- 50-day moving average
- $42.71
- 200-day moving average
- $45.07
| Month | Close |
|---|---|
| Oct 2026 | $38.83 |
| Sep 2026 | $37.91 |
| Aug 2026 | $45.33 |
| Jul 2026 | $47.08 |
| Jun 2026 | $47.94 |
| May 2026 | $45.58 |
| Apr 2026 | $42.22 |
| Mar 2026 | $36.75 |
| Feb 2026 | $37.45 |
| Jan 2026 | $59.43 |
| Dec 2025 | $50.88 |
| Nov 2025 | $49.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVO | $38.83 | -1.0% | 9.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |