OSW Stock Chart
OneSpaWorld Holdings Limited
$23.68
-$0.17(-0.71%)
66
Overall
80
Value
54
Tech
65
Quality
Market Cap
$2.42B
Volume
114.65K
52W Range
$19.06 - $29.25
Target Price
$31.20
OSW stock chart: OneSpaWorld Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $19.06 to $29.25.
OSW Stock Price History
- Close (Oct 16, 2026)
- $23.85
- Return since Oct 15, 2025
- +16.34%
- High (period)
- $28.68
- Low (period)
- $19.37
- 50-day moving average
- $23.93
- 200-day moving average
- $23.69
| Month | Close |
|---|---|
| Oct 2026 | $23.85 |
| Sep 2026 | $22.49 |
| Aug 2026 | $24.83 |
| Jul 2026 | $25.76 |
| Jun 2026 | $28.24 |
| May 2026 | $23.75 |
| Apr 2026 | $24.66 |
| Mar 2026 | $22.95 |
| Feb 2026 | $21.53 |
| Jan 2026 | $19.65 |
| Dec 2025 | $20.74 |
| Nov 2025 | $20.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSW | $23.68 | -0.7% | 114.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get OneSpaWorld Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW