PACB Option Chain
Pacific Biosciences of California, Inc.
$1.73
-$0.23(-11.73%)
46
Overall
40
Value
58
Tech
42
Quality
Market Cap
$609.23M
Volume
10.42M
52W Range
$1.07 - $3.44
Target Price
$2.14
Pacific Biosciences of California, Inc. (PACB) Options Chain Summary
PACB option chain: Pacific Biosciences of California, Inc. has 7 listed option expirations and 134 contracts. In the latest session, traders exchanged 284 calls and 297 puts, a put/call volume ratio of 1.05. Open interest stands at 163,175 calls and 11,793 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 2% above the last close of $1.96.
- Expirations
- 7
- Contracts
- 134
- Call volume
- 284
- Put volume
- 297
- Put/call ratio (volume)
- 1.05
- Call open interest
- 163,175
- Put open interest
- 11,793
- Put/call ratio (OI)
- 0.07
PACB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 123 | 2 | 9,694 | 1,339 | 0.14 | $2.00 |
| Dec 18, 2026 | 43 | 172 | 90,433 | 3,707 | 0.04 | $2.00 |
| Jan 15, 2027 | 80 | 111 | 34,524 | 3,807 | 0.11 | $1.50 |
| Mar 19, 2027 | 4 | 0 | 3,812 | 173 | 0.05 | $1.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 18 | 10 | 22,327 | 2,500 | 0.11 | $1.50 |
| Jan 19, 2029 | 16 | 2 | 2,385 | 267 | 0.11 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACB | $1.73 | -11.7% | 10.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Biosciences of California, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW