PACB Option Chain
PACB
$2.26
-$0.18(-7.20%)
57
Overall
40
Value
91
Tech
42
Quality
Market Cap
$755.32M
Volume
9.53M
52W Range
-- - --
Target Price
$2.41
PACB (PACB) Options Chain Summary
PACB option chain: PACB has 7 listed option expirations and 166 contracts. In the latest session, traders exchanged 679 calls and 192 puts, a put/call volume ratio of 0.28. Open interest stands at 220,654 calls and 17,532 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 11.1% below the last close of $2.25.
- Expirations
- 7
- Contracts
- 166
- Call volume
- 679
- Put volume
- 192
- Put/call ratio (volume)
- 0.28
- Call open interest
- 220,654
- Put open interest
- 17,532
- Put/call ratio (OI)
- 0.08
PACB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 239 | 146 | 23,125 | 7,061 | 0.31 | $2.00 |
| Dec 18, 2026 | 41 | 3 | 130,675 | 3,703 | 0.03 | $2.00 |
| Jan 15, 2027 | 110 | 33 | 37,688 | 3,699 | 0.10 | $1.50 |
| Mar 19, 2027 | 26 | 0 | 4,336 | 201 | 0.05 | $1.50 |
| Jun 17, 2027 | 20 | 0 | 125 | 100 | 0.80 | $2.00 |
| Jan 21, 2028 | 212 | 0 | 21,896 | 2,519 | 0.12 | $1.50 |
| Jan 19, 2029 | 31 | 10 | 2,809 | 249 | 0.09 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACB | $2.26 | -7.2% | 9.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |