PAY Option Chain
PAY
$33.29
+$2.27(+7.32%)
63
Overall
35
Value
90
Tech
65
Quality
Market Cap
$4.41B
Volume
235.34K
52W Range
-- - --
Target Price
$40.71
PAY (PAY) Options Chain Summary
PAY option chain: PAY has 4 listed option expirations and 234 contracts. In the latest session, traders exchanged 114 calls and 118 puts, a put/call volume ratio of 1.04. Open interest stands at 1,255 calls and 308 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.00, 3.1% above the last close of $31.05.
- Expirations
- 4
- Contracts
- 234
- Call volume
- 114
- Put volume
- 118
- Put/call ratio (volume)
- 1.04
- Call open interest
- 1,255
- Put open interest
- 308
- Put/call ratio (OI)
- 0.25
PAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 106 | 93 | 52 | 0.56 | $32.00 |
| Dec 18, 2026 | 4 | 3 | 198 | 228 | 1.15 | $27.00 |
| Mar 19, 2027 | 100 | 8 | 947 | 27 | 0.03 | $15.00 |
| Jun 17, 2027 | 0 | 1 | 17 | 1 | 0.06 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAY | $33.29 | +7.3% | 235.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |