PB Option Chain
Prosperity Bancshares, Inc.
$67.79
+$0.33(+0.49%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$8.15B
Volume
724.84K
52W Range
$62.28 - $77.20
Target Price
$79.50
Prosperity Bancshares, Inc. (PB) Options Chain Summary
PB option chain: Prosperity Bancshares, Inc. has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 14 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 291 calls and 123 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 4.1% below the last close of $67.75.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 14
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 291
- Put open interest
- 123
- Put/call ratio (OI)
- 0.42
PB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 9 | 1.50 | $65.00 |
| Dec 18, 2026 | 7 | 0 | 274 | 109 | 0.40 | $70.00 |
| Mar 19, 2027 | 7 | 0 | 11 | 5 | 0.45 | $65.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $67.79 | +0.5% | 724.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW