PB Option Chain
Prosperity Bancshares, Inc.
$68.25
+$1.01(+1.50%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$8.08B
Volume
1.01M
52W Range
$62.28 - $77.20
Target Price
$79.03
Prosperity Bancshares, Inc. (PB) Options Chain Summary
PB option chain: Prosperity Bancshares, Inc. has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 9 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 299 calls and 123 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 3.3% below the last close of $67.25.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 9
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 299
- Put open interest
- 123
- Put/call ratio (OI)
- 0.41
PB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 0 | 6 | 9 | 1.50 | $65.00 |
| Dec 18, 2026 | 0 | 0 | 280 | 109 | 0.39 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 13 | 5 | 0.38 | $65.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $68.25 | +1.5% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW