PB Option Chain
Prosperity Bancshares, Inc.
$73.02
-$0.13(-0.18%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$8.78B
Volume
694.13K
52W Range
$63.20 - $77.20
Target Price
$79.95
Prosperity Bancshares, Inc. (PB) Options Chain Summary
PB option chain: Prosperity Bancshares, Inc. has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 615 calls and 164 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 4.2% below the last close of $73.06.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 615
- Put open interest
- 164
- Put/call ratio (OI)
- 0.27
PB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 24 | 32 | 1.33 | $70.00 |
| Dec 18, 2026 | 1 | 0 | 281 | 124 | 0.44 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 201 | 5 | 0.02 | $65.00 |
| Jun 17, 2027 | 0 | 0 | 109 | 3 | 0.03 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $73.02 | -0.2% | 694.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW