PBH Stock Chart
PBH
$53.28
+$3.74(+7.55%)
65
Overall
80
Value
72
Tech
44
Quality
Market Cap
$2.35B
Volume
800.22K
52W Range
-- - --
Target Price
$60.00
PBH stock chart: PBH's price history from one week to all-time, with daily volume.
PBH Stock Price History
- Close (Nov 4, 2026)
- $53.28
- Return since Nov 4, 2025
- -11.98%
- High (period)
- $70.21
- Low (period)
- $44.77
- 50-day moving average
- $48.43
- 200-day moving average
- $53.79
| Month | Close |
|---|---|
| Nov 2026 | $53.28 |
| Oct 2026 | $49.06 |
| Sep 2026 | $45.87 |
| Aug 2026 | $51.78 |
| Jul 2026 | $50.22 |
| Jun 2026 | $47.27 |
| May 2026 | $47.53 |
| Apr 2026 | $56.32 |
| Mar 2026 | $59.27 |
| Feb 2026 | $69.30 |
| Jan 2026 | $64.47 |
| Dec 2025 | $61.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBH | $53.28 | +7.5% | 800.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |