BP Stock Chart
BP p.l.c.
$50.21
+$1.77(+3.65%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$127.27B
Volume
11.46M
52W Range
$32.93 - $50.27
Target Price
$50.02
BP stock chart: BP p.l.c.'s price history from one week to all-time, with daily volume. The 52-week range is $32.93 to $50.27.
BP Stock Price History
- Close (Oct 16, 2026)
- $50.21
- Return since Oct 15, 2025
- +50.60%
- High (period)
- $50.21
- Low (period)
- $32.78
- 50-day moving average
- $44.58
- 200-day moving average
- $42.25
| Month | Close |
|---|---|
| Oct 2026 | $50.21 |
| Sep 2026 | $43.99 |
| Aug 2026 | $42.87 |
| Jul 2026 | $45.22 |
| Jun 2026 | $36.95 |
| May 2026 | $41.87 |
| Apr 2026 | $47.38 |
| Mar 2026 | $47.00 |
| Feb 2026 | $38.86 |
| Jan 2026 | $37.88 |
| Dec 2025 | $34.73 |
| Nov 2025 | $36.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $50.21 | +3.7% | 11.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |