BP Stock Chart
BP p.l.c.
$44.53
-$0.17(-0.38%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$117.36B
Volume
7.02M
52W Range
$33.22 - $51.49
Target Price
$51.78
BP stock chart: BP p.l.c.'s price history from one week to all-time, with daily volume. The 52-week range is $33.22 to $51.49.
BP Stock Price History
- Close (Nov 6, 2026)
- $44.53
- Return since Nov 12, 2025
- +20.81%
- High (period)
- $51.32
- Low (period)
- $33.31
- 50-day moving average
- $46.51
- 200-day moving average
- $43.49
| Month | Close |
|---|---|
| Nov 2026 | $44.53 |
| Oct 2026 | $50.39 |
| Sep 2026 | $43.99 |
| Aug 2026 | $42.87 |
| Jul 2026 | $45.22 |
| Jun 2026 | $36.95 |
| May 2026 | $41.87 |
| Apr 2026 | $47.38 |
| Mar 2026 | $47.00 |
| Feb 2026 | $38.86 |
| Jan 2026 | $37.88 |
| Dec 2025 | $34.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $44.53 | -0.4% | 7.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |