PBR Option Chain
Petroleo Brasileiro S.A.- Petrobras
$24.69
+$0.70(+2.92%)
82
Overall
100
Value
100
Tech
47
Quality
Market Cap
$154.60B
Volume
30.24M
52W Range
$11.43 - $22.24
Target Price
$23.14
Petroleo Brasileiro S.A.- Petrobras (PBR) Options Chain Summary
PBR option chain: Petroleo Brasileiro S.A.- Petrobras has 19 listed option expirations and 1,068 contracts. In the latest session, traders exchanged 33,605 calls and 17,857 puts, a put/call volume ratio of 0.53. Open interest stands at 1,331,424 calls and 1,046,258 puts. Max pain for the nearest expiration, Oct 9, 2026, is $21.50, 13.1% below the last close of $24.73.
- Expirations
- 19
- Contracts
- 1,068
- Call volume
- 33,605
- Put volume
- 17,857
- Put/call ratio (volume)
- 0.53
- Call open interest
- 1,331,424
- Put open interest
- 1,046,258
- Put/call ratio (OI)
- 0.79
PBR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,632 | 1,406 | 32,037 | 25,822 | 0.81 | $21.50 |
| Oct 16, 2026 | 3,577 | 2,032 | 159,015 | 116,516 | 0.73 | $20.00 |
| Oct 23, 2026 | 1,034 | 134 | 8,636 | 5,316 | 0.62 | $21.00 |
| Oct 30, 2026 | 3,564 | 3,172 | 18,889 | 25,148 | 1.33 | $21.50 |
| Nov 6, 2026 | 396 | 351 | 7,122 | 3,748 | 0.53 | $21.50 |
| Nov 13, 2026 | 406 | 719 | 2,278 | 952 | 0.42 | $24.50 |
| Nov 20, 2026 | 6,274 | 5,872 | 426,136 | 81,289 | 0.19 | $20.00 |
| Nov 27, 2026 | 7 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 2,123 | 1,880 | 194,610 | 298,015 | 1.53 | $18.00 |
| Jan 15, 2027 | 2,867 | 1,453 | 218,899 | 312,588 | 1.43 | $17.00 |
| Feb 19, 2027 | 97 | 119 | 5,386 | 4,352 | 0.81 | $20.00 |
| Mar 19, 2027 | 4,953 | 142 | 42,854 | 66,629 | 1.55 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR | $24.69 | +2.9% | 30.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petr�leo Brasileiro S.A. - Petrobras Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW