PECO Stock Chart
Phillips Edison & Company, Inc.
$37.85
-$0.36(-0.94%)
64
Overall
85
Value
40
Tech
68
Quality
Market Cap
$4.92B
Volume
237.49K
52W Range
$33.10 - $44.38
Target Price
$43.62
PECO stock chart: Phillips Edison & Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.10 to $44.38.
PECO Stock Price History
- Close (Oct 16, 2026)
- $38.21
- Return since Oct 15, 2025
- +13.18%
- High (period)
- $44.01
- Low (period)
- $33.84
- 50-day moving average
- $38.50
- 200-day moving average
- $39.05
| Month | Close |
|---|---|
| Oct 2026 | $38.21 |
| Sep 2026 | $37.34 |
| Aug 2026 | $38.65 |
| Jul 2026 | $42.49 |
| Jun 2026 | $41.62 |
| May 2026 | $40.15 |
| Apr 2026 | $40.16 |
| Mar 2026 | $37.42 |
| Feb 2026 | $39.28 |
| Jan 2026 | $36.23 |
| Dec 2025 | $35.57 |
| Nov 2025 | $35.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PECO | $37.85 | -0.9% | 237.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Phillips Edison & Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW