PECO Stock Chart
Phillips Edison & Company, Inc.
$41.22
+$0.39(+0.96%)
69
Overall
85
Value
66
Tech
57
Quality
Market Cap
$5.32B
Volume
445.90K
52W Range
$34.22 - $44.38
Target Price
$43.31
PECO stock chart: Phillips Edison & Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.22 to $44.38.
PECO Stock Price History
- Close (Nov 9, 2026)
- $40.83
- Return since Nov 6, 2025
- +18.31%
- High (period)
- $44.01
- Low (period)
- $34.27
- 50-day moving average
- $38.25
- 200-day moving average
- $39.35
| Month | Close |
|---|---|
| Nov 2026 | $40.83 |
| Oct 2026 | $38.83 |
| Sep 2026 | $37.34 |
| Aug 2026 | $38.65 |
| Jul 2026 | $42.49 |
| Jun 2026 | $41.62 |
| May 2026 | $40.15 |
| Apr 2026 | $40.16 |
| Mar 2026 | $37.42 |
| Feb 2026 | $39.28 |
| Jan 2026 | $36.23 |
| Dec 2025 | $35.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PECO | $41.22 | +1.0% | 445.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Phillips Edison & Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW