PFSI Option Chain
PennyMac Financial Services, Inc.
$66.76
+$1.17(+1.78%)
56
Overall
90
Value
36
Tech
42
Quality
Market Cap
$3.47B
Volume
170.80K
52W Range
$57.52 - $160.36
Target Price
$73.83
PennyMac Financial Services, Inc. (PFSI) Options Chain Summary
PFSI option chain: PennyMac Financial Services, Inc. has 6 listed option expirations and 260 contracts. In the latest session, traders exchanged 886 calls and 312 puts, a put/call volume ratio of 0.35. Open interest stands at 22,362 calls and 11,804 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 7% above the last close of $65.42.
- Expirations
- 6
- Contracts
- 260
- Call volume
- 886
- Put volume
- 312
- Put/call ratio (volume)
- 0.35
- Call open interest
- 22,362
- Put open interest
- 11,804
- Put/call ratio (OI)
- 0.53
PFSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 25 | 2,613 | 3,604 | 1.38 | $70.00 |
| Dec 18, 2026 | 6 | 0 | 11,464 | 3,427 | 0.30 | $70.00 |
| Jan 15, 2027 | 0 | 2 | 649 | 920 | 1.42 | $70.00 |
| Feb 19, 2027 | 109 | 2 | 3,177 | 1,921 | 0.60 | $75.00 |
| May 21, 2027 | 757 | 257 | 494 | 592 | 1.20 | $70.00 |
| Dec 17, 2027 | 14 | 26 | 3,965 | 1,340 | 0.34 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $66.76 | +1.8% | 170.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW