PFSI Option Chain
PennyMac Financial Services, Inc.
$59.27
-$1.05(-1.74%)
49
Overall
90
Value
27
Tech
31
Quality
Market Cap
$3.13B
Volume
325.42K
52W Range
$57.52 - $160.36
Target Price
$86.43
PennyMac Financial Services, Inc. (PFSI) Options Chain Summary
PFSI option chain: PennyMac Financial Services, Inc. has 6 listed option expirations and 260 contracts. In the latest session, traders exchanged 699 calls and 25 puts, a put/call volume ratio of 0.04. Open interest stands at 19,979 calls and 10,596 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 15.8% above the last close of $60.47.
- Expirations
- 6
- Contracts
- 260
- Call volume
- 699
- Put volume
- 25
- Put/call ratio (volume)
- 0.04
- Call open interest
- 19,979
- Put open interest
- 10,596
- Put/call ratio (OI)
- 0.53
PFSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 21 | 2,440 | 3,680 | 1.51 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 11,275 | 3,415 | 0.30 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 215 | 841 | 3.91 | $80.00 |
| Feb 19, 2027 | 0 | 0 | 3,158 | 1,812 | 0.57 | $75.00 |
| May 21, 2027 | 1 | 4 | 25 | 20 | 0.80 | $65.00 |
| Dec 17, 2027 | 647 | 0 | 2,866 | 828 | 0.29 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $59.27 | -1.7% | 325.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW