PGEN Stock Chart
Precigen, Inc.
$4.47
+$0.25(+5.92%)
33
Overall
35
Value
27
Tech
39
Quality
Market Cap
$1.60B
Volume
9.24M
52W Range
$3.04 - $8.98
Target Price
$13.67
PGEN stock chart: Precigen, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.04 to $8.98.
PGEN Stock Price History
- Close (Nov 6, 2026)
- $4.47
- Return since Nov 10, 2025
- +11.75%
- High (period)
- $8.56
- Low (period)
- $3.10
- 50-day moving average
- $6.84
- 200-day moving average
- $5.28
| Month | Close |
|---|---|
| Nov 2026 | $4.47 |
| Oct 2026 | $6.94 |
| Sep 2026 | $8.56 |
| Aug 2026 | $6.93 |
| Jul 2026 | $6.27 |
| Jun 2026 | $5.70 |
| May 2026 | $4.34 |
| Apr 2026 | $4.16 |
| Mar 2026 | $3.87 |
| Feb 2026 | $3.79 |
| Jan 2026 | $4.49 |
| Dec 2025 | $4.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGEN | $4.47 | +5.9% | 9.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |