PGEN Option Chain
Precigen, Inc.
$6.39
-$0.81(-11.26%)
48
Overall
40
Value
54
Tech
50
Quality
Market Cap
$2.29B
Volume
5.49M
52W Range
$3.04 - $8.98
Target Price
$13.67
Precigen, Inc. (PGEN) Options Chain Summary
PGEN option chain: Precigen, Inc. has 6 listed option expirations and 188 contracts. In the latest session, traders exchanged 1,412 calls and 78 puts, a put/call volume ratio of 0.06. Open interest stands at 61,633 calls and 4,127 puts. Max pain for the nearest expiration, Nov 20, 2026, is $6.00, 5.8% below the last close of $6.37.
- Expirations
- 6
- Contracts
- 188
- Call volume
- 1,412
- Put volume
- 78
- Put/call ratio (volume)
- 0.06
- Call open interest
- 61,633
- Put open interest
- 4,127
- Put/call ratio (OI)
- 0.07
PGEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 638 | 7 | 9,932 | 427 | 0.04 | $6.00 |
| Dec 18, 2026 | 35 | 7 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 296 | 50 | 42,425 | 2,038 | 0.05 | $4.00 |
| Apr 16, 2027 | 135 | 14 | 1,753 | 98 | 0.06 | $5.00 |
| Jan 21, 2028 | 307 | 0 | 7,486 | 1,547 | 0.21 | $3.50 |
| Jan 19, 2029 | 1 | 0 | 37 | 17 | 0.46 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGEN | $6.39 | -11.3% | 5.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |