PGEN Option Chain
Precigen, Inc.
$4.47
+$0.25(+5.92%)
33
Overall
35
Value
27
Tech
39
Quality
Market Cap
$1.60B
Volume
9.24M
52W Range
$3.04 - $8.98
Target Price
$13.67
Precigen, Inc. (PGEN) Options Chain Summary
PGEN option chain: Precigen, Inc. has 6 listed option expirations and 188 contracts. In the latest session, traders exchanged 5,609 calls and 165 puts, a put/call volume ratio of 0.03. Open interest stands at 80,172 calls and 6,212 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 12.1% above the last close of $4.46.
- Expirations
- 6
- Contracts
- 188
- Call volume
- 5,609
- Put volume
- 165
- Put/call ratio (volume)
- 0.03
- Call open interest
- 80,172
- Put open interest
- 6,212
- Put/call ratio (OI)
- 0.08
PGEN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,922 | 20 | 20,290 | 3,278 | 0.16 | $5.00 |
| Dec 18, 2026 | 13 | 139 | 3,149 | 71 | 0.02 | $5.00 |
| Jan 15, 2027 | 1,786 | 0 | 43,663 | 1,150 | 0.03 | $3.50 |
| Apr 16, 2027 | 883 | 0 | 4,055 | 91 | 0.02 | $4.00 |
| Jan 21, 2028 | 0 | 6 | 8,740 | 1,594 | 0.18 | $3.50 |
| Jan 19, 2029 | 5 | 0 | 275 | 28 | 0.10 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGEN | $4.47 | +5.9% | 9.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |