PIPR Stock Chart
PIPR
$63.81
-$4.91(-7.14%)
49
Overall
75
Value
18
Tech
55
Quality
Market Cap
$4.51B
Volume
1.58M
52W Range
-- - --
Target Price
$79.38
PIPR stock chart: PIPR's price history from one week to all-time, with daily volume.
PIPR Stock Price History
- Close (Oct 30, 2026)
- $63.81
- Return since Oct 29, 2025
- -21.79%
- High (period)
- $94.52
- Low (period)
- $63.45
- 50-day moving average
- $69.88
- 200-day moving average
- $77.08
| Month | Close |
|---|---|
| Oct 2026 | $63.81 |
| Sep 2026 | $65.97 |
| Aug 2026 | $75.06 |
| Jul 2026 | $75.80 |
| Jun 2026 | $72.34 |
| May 2026 | $78.41 |
| Apr 2026 | $87.20 |
| Mar 2026 | $76.55 |
| Feb 2026 | $73.89 |
| Jan 2026 | $86.59 |
| Dec 2025 | $84.93 |
| Nov 2025 | $83.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PIPR | $63.81 | -7.1% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |