PKBK Stock Chart
Parke Bancorp, Inc.
$32.34
-$0.28(-0.86%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$380.37M
Volume
80.41K
52W Range
$19.71 - $35.70
Target Price
$13.00
PKBK stock chart: Parke Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.71 to $35.70.
PKBK Stock Price History
- Close (Oct 16, 2026)
- $32.34
- Return since Oct 15, 2025
- +54.96%
- High (period)
- $35.13
- Low (period)
- $19.87
- 50-day moving average
- $33.76
- 200-day moving average
- $30.75
| Month | Close |
|---|---|
| Oct 2026 | $32.34 |
| Sep 2026 | $32.70 |
| Aug 2026 | $33.75 |
| Jul 2026 | $34.15 |
| Jun 2026 | $33.16 |
| May 2026 | $30.73 |
| Apr 2026 | $30.11 |
| Mar 2026 | $28.40 |
| Feb 2026 | $27.86 |
| Jan 2026 | $27.31 |
| Dec 2025 | $25.04 |
| Nov 2025 | $22.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKBK | $32.34 | -0.9% | 80.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |