PKBK Stock Chart
PKBK
$32.62
+$0.14(+0.43%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$382.56M
Volume
33.93K
52W Range
-- - --
Target Price
$13.00
PKBK stock chart: PKBK's price history from one week to all-time, with daily volume.
PKBK Stock Price History
- Close (Nov 5, 2026)
- $32.48
- Return since Nov 4, 2025
- +51.14%
- High (period)
- $35.13
- Low (period)
- $21.18
- 50-day moving average
- $33.33
- 200-day moving average
- $31.30
| Month | Close |
|---|---|
| Nov 2026 | $32.48 |
| Oct 2026 | $32.58 |
| Sep 2026 | $32.70 |
| Aug 2026 | $33.75 |
| Jul 2026 | $34.15 |
| Jun 2026 | $33.16 |
| May 2026 | $30.73 |
| Apr 2026 | $30.11 |
| Mar 2026 | $28.40 |
| Feb 2026 | $27.86 |
| Jan 2026 | $27.31 |
| Dec 2025 | $25.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKBK | $32.62 | +0.4% | 33.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |