PGC Stock Chart
Peapack-Gladstone Financial Corporation
$45.90
+$0.12(+0.26%)
57
Overall
65
Value
63
Tech
44
Quality
Market Cap
$814.11M
Volume
114.31K
52W Range
$24.75 - $49.14
Target Price
$56.67
PGC stock chart: Peapack-Gladstone Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.75 to $49.14.
PGC Stock Price History
- Close (Nov 6, 2026)
- $45.90
- Return since Nov 5, 2025
- +78.88%
- High (period)
- $48.33
- Low (period)
- $24.87
- 50-day moving average
- $44.90
- 200-day moving average
- $41.70
| Month | Close |
|---|---|
| Nov 2026 | $45.90 |
| Oct 2026 | $45.33 |
| Sep 2026 | $43.62 |
| Aug 2026 | $44.64 |
| Jul 2026 | $45.98 |
| Jun 2026 | $47.33 |
| May 2026 | $43.25 |
| Apr 2026 | $41.75 |
| Mar 2026 | $35.21 |
| Feb 2026 | $33.49 |
| Jan 2026 | $31.72 |
| Dec 2025 | $27.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGC | $45.90 | +0.3% | 114.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peapack-Gladstone Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW