UNTY Stock Chart
Unity Bancorp, Inc.
$56.40
+$0.34(+0.61%)
63
Overall
75
Value
63
Tech
52
Quality
Market Cap
$566.40M
Volume
71.97K
52W Range
$44.34 - $62.50
Target Price
$68.55
UNTY stock chart: Unity Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.34 to $62.50.
UNTY Stock Price History
- Close (Oct 16, 2026)
- $56.40
- Return since Oct 15, 2025
- +12.89%
- High (period)
- $61.82
- Low (period)
- $45.17
- 50-day moving average
- $57.90
- 200-day moving average
- $55.24
| Month | Close |
|---|---|
| Oct 2026 | $56.40 |
| Sep 2026 | $54.22 |
| Aug 2026 | $58.03 |
| Jul 2026 | $58.89 |
| Jun 2026 | $58.69 |
| May 2026 | $55.86 |
| Apr 2026 | $52.28 |
| Mar 2026 | $51.83 |
| Feb 2026 | $53.19 |
| Jan 2026 | $53.96 |
| Dec 2025 | $51.72 |
| Nov 2025 | $50.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNTY | $56.40 | +0.6% | 71.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |