UNTY Stock Chart
Unity Bancorp, Inc.
$57.22
-$0.55(-0.95%)
57
Overall
75
Value
45
Tech
52
Quality
Market Cap
$576.26M
Volume
39.64K
52W Range
$46.47 - $62.50
Target Price
$68.60
UNTY stock chart: Unity Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.47 to $62.50.
UNTY Stock Price History
- Close (Nov 6, 2026)
- $57.22
- Return since Nov 6, 2025
- +26.68%
- High (period)
- $61.82
- Low (period)
- $46.63
- 50-day moving average
- $57.21
- 200-day moving average
- $55.61
| Month | Close |
|---|---|
| Nov 2026 | $57.22 |
| Oct 2026 | $57.31 |
| Sep 2026 | $54.22 |
| Aug 2026 | $58.03 |
| Jul 2026 | $58.89 |
| Jun 2026 | $58.69 |
| May 2026 | $55.86 |
| Apr 2026 | $52.28 |
| Mar 2026 | $51.83 |
| Feb 2026 | $53.19 |
| Jan 2026 | $53.96 |
| Dec 2025 | $51.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNTY | $57.22 | -1.0% | 39.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |