PLSE Stock Chart
Pulse Biosciences, Inc.
$56.98
+$1.86(+3.37%)
58
Overall
40
Value
91
Tech
44
Quality
Market Cap
$4.19B
Volume
357.54K
52W Range
$12.56 - $58.90
Target Price
$63.33
PLSE stock chart: Pulse Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.56 to $58.90.
PLSE Stock Price History
- Close (Nov 11, 2026)
- $56.98
- Return since Nov 13, 2025
- +302.97%
- High (period)
- $58.17
- Low (period)
- $12.66
- 50-day moving average
- $52.03
- 200-day moving average
- $33.59
| Month | Close |
|---|---|
| Nov 2026 | $56.98 |
| Oct 2026 | $52.24 |
| Sep 2026 | $49.92 |
| Aug 2026 | $50.33 |
| Jul 2026 | $35.13 |
| Jun 2026 | $27.73 |
| May 2026 | $25.00 |
| Apr 2026 | $21.17 |
| Mar 2026 | $21.59 |
| Feb 2026 | $18.73 |
| Jan 2026 | $13.83 |
| Dec 2025 | $13.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLSE | $56.98 | +3.4% | 357.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |