PLSE Option Chain
Pulse Biosciences, Inc.
$44.43
-$1.16(-2.54%)
38
Overall
40
Value
30
Tech
44
Quality
Market Cap
$3.17B
Volume
327.43K
52W Range
$12.56 - $58.90
Target Price
$56.50
Pulse Biosciences, Inc. (PLSE) Options Chain Summary
PLSE option chain: Pulse Biosciences, Inc. has 4 listed option expirations and 182 contracts. In the latest session, traders exchanged 4 calls and 24 puts, a put/call volume ratio of 6.00. Open interest stands at 948 calls and 292 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 10.4% below the last close of $44.63.
- Expirations
- 4
- Contracts
- 182
- Call volume
- 4
- Put volume
- 24
- Put/call ratio (volume)
- 6.00
- Call open interest
- 948
- Put open interest
- 292
- Put/call ratio (OI)
- 0.31
PLSE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 20 | 72 | 11 | 0.15 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 4 | 674 | 120 | 0.18 | $22.00 |
| Apr 16, 2027 | 0 | 0 | 202 | 161 | 0.80 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLSE | $44.43 | -2.5% | 327.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |