PLSE Option Chain
Pulse Biosciences, Inc.
$55.81
-$1.17(-2.05%)
58
Overall
40
Value
91
Tech
44
Quality
Market Cap
$4.10B
Volume
5.82K
52W Range
$12.56 - $58.90
Target Price
$63.33
Pulse Biosciences, Inc. (PLSE) Options Chain Summary
PLSE option chain: Pulse Biosciences, Inc. has 4 listed option expirations and 198 contracts. In the latest session, traders exchanged 122 calls and 12 puts, a put/call volume ratio of 0.10. Open interest stands at 2,071 calls and 402 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 11.8% below the last close of $56.67.
- Expirations
- 4
- Contracts
- 198
- Call volume
- 122
- Put volume
- 12
- Put/call ratio (volume)
- 0.10
- Call open interest
- 2,071
- Put open interest
- 402
- Put/call ratio (OI)
- 0.19
PLSE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 119 | 8 | 90 | 86 | 0.96 | $50.00 |
| Dec 18, 2026 | 1 | 4 | 25 | 4 | 0.16 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 1,708 | 125 | 0.07 | $22.00 |
| Apr 16, 2027 | 2 | 0 | 248 | 187 | 0.75 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLSE | $55.81 | -2.1% | 5.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |