PNC Option Chain
The PNC Financial Services Group, Inc.
$227.86
-$3.97(-1.71%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$90.90B
Volume
1.51M
52W Range
$177.08 - $258.96
Target Price
$265.08
The PNC Financial Services Group, Inc. (PNC) Options Chain Summary
PNC option chain: The PNC Financial Services Group, Inc. has 16 listed option expirations and 1,284 contracts. In the latest session, traders exchanged 582 calls and 305 puts, a put/call volume ratio of 0.52. Open interest stands at 21,460 calls and 19,573 puts. Max pain for the nearest expiration, Nov 6, 2026, is $225.00, 1.3% below the last close of $228.07.
- Expirations
- 16
- Contracts
- 1,284
- Call volume
- 582
- Put volume
- 305
- Put/call ratio (volume)
- 0.52
- Call open interest
- 21,460
- Put open interest
- 19,573
- Put/call ratio (OI)
- 0.91
PNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 32 | 27 | 387 | 538 | 1.39 | $225.00 |
| Nov 13, 2026 | 17 | 4 | 149 | 205 | 1.38 | $220.00 |
| Nov 20, 2026 | 62 | 55 | 4,337 | 1,907 | 0.44 | $220.00 |
| Nov 27, 2026 | 41 | 0 | 211 | 241 | 1.14 | $235.00 |
| Dec 4, 2026 | 26 | 5 | 280 | 17 | 0.06 | $225.00 |
| Dec 11, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 38 | 23 | 2,265 | 5,264 | 2.32 | $230.00 |
| Jan 15, 2027 | 125 | 81 | 6,580 | 5,701 | 0.87 | $190.00 |
| Feb 19, 2027 | 46 | 37 | 1,132 | 481 | 0.42 | $230.00 |
| Mar 19, 2027 | 56 | 55 | 1,490 | 2,254 | 1.51 | $230.00 |
| May 21, 2027 | 0 | 0 | 63 | 92 | 1.46 | $220.00 |
| Jun 17, 2027 | 122 | 10 | 1,295 | 997 | 0.77 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNC | $227.86 | -1.7% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The PNC Financial Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW