PNC Option Chain
The PNC Financial Services Group, Inc.
$219.21
-$0.47(-0.21%)
48
Overall
80
Value
9
Tech
55
Quality
Market Cap
$87.45B
Volume
1.19M
52W Range
$176.88 - $258.96
Target Price
$271.26
The PNC Financial Services Group, Inc. (PNC) Options Chain Summary
PNC option chain: The PNC Financial Services Group, Inc. has 17 listed option expirations and 1,324 contracts. In the latest session, traders exchanged 285 calls and 719 puts, a put/call volume ratio of 2.52. Open interest stands at 21,073 calls and 20,281 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 4.6% above the last close of $219.84.
- Expirations
- 17
- Contracts
- 1,324
- Call volume
- 285
- Put volume
- 719
- Put/call ratio (volume)
- 2.52
- Call open interest
- 21,073
- Put open interest
- 20,281
- Put/call ratio (OI)
- 0.96
PNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61 | 290 | 3,148 | 2,874 | 0.91 | $230.00 |
| Oct 23, 2026 | 8 | 2 | 779 | 287 | 0.37 | $225.00 |
| Oct 30, 2026 | 11 | 16 | 87 | 24 | 0.28 | $220.00 |
| Nov 6, 2026 | 0 | 0 | 14 | 6 | 0.43 | $225.00 |
| Nov 13, 2026 | 1 | 3 | 6 | 24 | 4.00 | $235.00 |
| Nov 20, 2026 | 23 | 301 | 2,688 | 1,605 | 0.60 | $230.00 |
| Nov 27, 2026 | 0 | 60 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 19 | 6 | 1,879 | 5,137 | 2.73 | $240.00 |
| Jan 15, 2027 | 87 | 6 | 6,501 | 5,611 | 0.86 | $190.00 |
| Feb 19, 2027 | 29 | 7 | 521 | 427 | 0.82 | $250.00 |
| Mar 19, 2027 | 29 | 7 | 1,254 | 1,923 | 1.53 | $230.00 |
| May 21, 2027 | 0 | 9 | 7 | 54 | 7.71 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNC | $219.21 | -0.2% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The PNC Financial Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW