RF Stock Chart
Regions Financial Corporation
$29.61
+$0.58(+2.00%)
61
Overall
80
Value
54
Tech
50
Quality
Market Cap
$24.37B
Volume
106.22K
52W Range
$23.59 - $32.47
Target Price
$31.13
RF stock chart: Regions Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.59 to $32.47.
RF Stock Price History
- Close (Nov 4, 2026)
- $29.03
- Return since Nov 6, 2025
- +19.42%
- High (period)
- $32.40
- Low (period)
- $24.10
- 50-day moving average
- $28.32
- 200-day moving average
- $28.70
| Month | Close |
|---|---|
| Nov 2026 | $29.03 |
| Oct 2026 | $28.57 |
| Sep 2026 | $26.88 |
| Aug 2026 | $29.88 |
| Jul 2026 | $30.95 |
| Jun 2026 | $30.20 |
| May 2026 | $28.00 |
| Apr 2026 | $28.55 |
| Mar 2026 | $26.12 |
| Feb 2026 | $27.83 |
| Jan 2026 | $28.50 |
| Dec 2025 | $27.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $29.61 | +2.0% | 106.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW