RF Stock Chart
Regions Financial Corporation
$27.31
+$0.42(+1.56%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$22.91B
Volume
15.09M
52W Range
$22.70 - $32.47
Target Price
$31.84
RF stock chart: Regions Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.70 to $32.47.
RF Stock Price History
- Close (Oct 15, 2026)
- $27.31
- Return since Oct 14, 2025
- +8.55%
- High (period)
- $32.40
- Low (period)
- $23.35
- 50-day moving average
- $29.22
- 200-day moving average
- $28.67
| Month | Close |
|---|---|
| Oct 2026 | $27.31 |
| Sep 2026 | $26.88 |
| Aug 2026 | $29.88 |
| Jul 2026 | $30.95 |
| Jun 2026 | $30.20 |
| May 2026 | $28.00 |
| Apr 2026 | $28.55 |
| Mar 2026 | $26.12 |
| Feb 2026 | $27.83 |
| Jan 2026 | $28.50 |
| Dec 2025 | $27.10 |
| Nov 2025 | $25.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $27.31 | +1.6% | 15.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW