PRGO Stock Chart
Perrigo Company plc
$16.18
-$0.37(-2.24%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$2.25B
Volume
1.38M
52W Range
$9.23 - $16.81
Target Price
$16.67
PRGO stock chart: Perrigo Company plc's price history from one week to all-time, with daily volume. The 52-week range is $9.23 to $16.81.
PRGO Stock Price History
- Close (Nov 11, 2026)
- $16.55
- Return since Nov 13, 2025
- +18.47%
- High (period)
- $16.95
- Low (period)
- $9.25
- 50-day moving average
- $15.17
- 200-day moving average
- $12.53
| Month | Close |
|---|---|
| Nov 2026 | $16.55 |
| Oct 2026 | $15.78 |
| Sep 2026 | $14.76 |
| Aug 2026 | $14.64 |
| Jul 2026 | $10.11 |
| Jun 2026 | $10.39 |
| May 2026 | $11.05 |
| Apr 2026 | $11.84 |
| Mar 2026 | $10.74 |
| Feb 2026 | $13.22 |
| Jan 2026 | $14.21 |
| Dec 2025 | $13.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGO | $16.18 | -2.2% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |