PRGO Stock Chart
Perrigo Company plc
$16.32
+$0.41(+2.55%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$2.21B
Volume
1.24M
52W Range
$9.23 - $22.02
Target Price
$15.50
PRGO stock chart: Perrigo Company plc's price history from one week to all-time, with daily volume. The 52-week range is $9.23 to $22.02.
PRGO Stock Price History
- Close (Oct 21, 2026)
- $15.91
- Return since Oct 20, 2025
- -26.68%
- High (period)
- $21.94
- Low (period)
- $9.25
- 50-day moving average
- $14.43
- 200-day moving average
- $12.41
| Month | Close |
|---|---|
| Oct 2026 | $15.91 |
| Sep 2026 | $14.76 |
| Aug 2026 | $14.64 |
| Jul 2026 | $10.11 |
| Jun 2026 | $10.39 |
| May 2026 | $11.05 |
| Apr 2026 | $11.84 |
| Mar 2026 | $10.74 |
| Feb 2026 | $13.22 |
| Jan 2026 | $14.21 |
| Dec 2025 | $13.92 |
| Nov 2025 | $13.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGO | $16.32 | +2.5% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |