PRGO Option Chain
Perrigo Company plc
$16.37
+$0.46(+2.89%)
62
Overall
80
Value
66
Tech
42
Quality
Market Cap
$2.21B
Volume
1.78M
52W Range
$9.23 - $22.02
Target Price
$15.50
Perrigo Company plc (PRGO) Options Chain Summary
PRGO option chain: Perrigo Company plc has 7 listed option expirations and 164 contracts. In the latest session, traders exchanged 244 calls and 222 puts, a put/call volume ratio of 0.91. Open interest stands at 11,028 calls and 12,431 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 6.2% below the last close of $15.99.
- Expirations
- 7
- Contracts
- 164
- Call volume
- 244
- Put volume
- 222
- Put/call ratio (volume)
- 0.91
- Call open interest
- 11,028
- Put open interest
- 12,431
- Put/call ratio (OI)
- 1.13
PRGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 37 | 202 | 6,626 | 10,756 | 1.62 | $15.00 |
| Dec 18, 2026 | 202 | 10 | 5 | 5 | 1.00 | $20.00 |
| Jan 15, 2027 | 2 | 10 | 3,553 | 1,453 | 0.41 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 695 | 164 | 0.24 | $10.00 |
| May 21, 2027 | 3 | 0 | 93 | 12 | 0.13 | $12.50 |
| Jan 21, 2028 | 0 | 0 | 35 | 22 | 0.63 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 21 | 19 | 0.90 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGO | $16.37 | +2.9% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |