PRGO Option Chain
Perrigo Company plc
$16.18
-$0.37(-2.24%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$2.25B
Volume
1.38M
52W Range
$9.23 - $16.81
Target Price
$16.67
Perrigo Company plc (PRGO) Options Chain Summary
PRGO option chain: Perrigo Company plc has 7 listed option expirations and 164 contracts. In the latest session, traders exchanged 41 calls and 9 puts, a put/call volume ratio of 0.22. Open interest stands at 11,874 calls and 12,864 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 9.4% below the last close of $16.55.
- Expirations
- 7
- Contracts
- 164
- Call volume
- 41
- Put volume
- 9
- Put/call ratio (volume)
- 0.22
- Call open interest
- 11,874
- Put open interest
- 12,864
- Put/call ratio (OI)
- 1.08
PRGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 34 | 9 | 6,780 | 11,148 | 1.64 | $15.00 |
| Dec 18, 2026 | 2 | 0 | 254 | 42 | 0.17 | $15.00 |
| Jan 15, 2027 | 3 | 0 | 3,535 | 1,464 | 0.41 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 981 | 157 | 0.16 | $10.00 |
| May 21, 2027 | 2 | 0 | 263 | 12 | 0.05 | $12.50 |
| Jan 21, 2028 | 0 | 0 | 35 | 22 | 0.63 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 26 | 19 | 0.73 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRGO | $16.18 | -2.2% | 1.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |