PUMP Option Chain
PUMP
$6.42
-$0.76(-10.58%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$882.15M
Volume
7.58M
52W Range
-- - --
Target Price
$15.21
PUMP (PUMP) Options Chain Summary
PUMP option chain: PUMP has 7 listed option expirations and 120 contracts. In the latest session, traders exchanged 16 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 20,592 calls and 3,294 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 40.1% above the last close of $7.14.
- Expirations
- 7
- Contracts
- 120
- Call volume
- 16
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 20,592
- Put open interest
- 3,294
- Put/call ratio (OI)
- 0.16
PUMP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 12 | 0 | 763 | 546 | 0.72 | $10.00 |
| Dec 18, 2026 | 3 | 0 | 17,597 | 1,199 | 0.07 | $10.00 |
| Jan 15, 2027 | 0 | 0 | 28 | 17 | 0.61 | $7.50 |
| Mar 19, 2027 | 1 | 0 | 577 | 401 | 0.69 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 270 | 350 | 1.30 | $7.50 |
| Jan 21, 2028 | 0 | 0 | 1,354 | 776 | 0.57 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 3 | 5 | 1.67 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUMP | $6.42 | -10.6% | 7.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |