PWP Stock Chart
Perella Weinberg Partners
$13.26
+$0.03(+0.23%)
49
Overall
50
Value
36
Tech
63
Quality
Market Cap
$1.29B
Volume
2.31M
52W Range
$12.52 - $25.93
Target Price
$21.63
PWP stock chart: Perella Weinberg Partners's price history from one week to all-time, with daily volume. The 52-week range is $12.52 to $25.93.
PWP Stock Price History
- Close (Oct 16, 2026)
- $13.26
- Return since Oct 15, 2025
- -33.73%
- High (period)
- $24.34
- Low (period)
- $12.75
- 50-day moving average
- $15.58
- 200-day moving average
- $17.72
| Month | Close |
|---|---|
| Oct 2026 | $13.26 |
| Sep 2026 | $16.31 |
| Aug 2026 | $16.63 |
| Jul 2026 | $17.65 |
| Jun 2026 | $15.96 |
| May 2026 | $17.16 |
| Apr 2026 | $22.74 |
| Mar 2026 | $18.16 |
| Feb 2026 | $18.51 |
| Jan 2026 | $22.31 |
| Dec 2025 | $17.30 |
| Nov 2025 | $18.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PWP | $13.26 | +0.2% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perella Weinberg Partners Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW