PWP Stock Chart
Perella Weinberg Partners
$13.68
+$0.18(+1.33%)
43
Overall
50
Value
18
Tech
63
Quality
Market Cap
$1.35B
Volume
1.22M
52W Range
$12.13 - $25.93
Target Price
$21.63
PWP stock chart: Perella Weinberg Partners's price history from one week to all-time, with daily volume. The 52-week range is $12.13 to $25.93.
PWP Stock Price History
- Close (Nov 6, 2026)
- $13.68
- Return since Nov 5, 2025
- -27.47%
- High (period)
- $24.34
- Low (period)
- $12.38
- 50-day moving average
- $14.52
- 200-day moving average
- $17.24
| Month | Close |
|---|---|
| Nov 2026 | $13.68 |
| Oct 2026 | $14.73 |
| Sep 2026 | $16.31 |
| Aug 2026 | $16.63 |
| Jul 2026 | $17.65 |
| Jun 2026 | $15.96 |
| May 2026 | $17.16 |
| Apr 2026 | $22.74 |
| Mar 2026 | $18.16 |
| Feb 2026 | $18.51 |
| Jan 2026 | $22.31 |
| Dec 2025 | $17.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PWP | $13.68 | +1.3% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perella Weinberg Partners Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW