PZZA Option Chain
Papa John's International, Inc.
$18.97
-$0.42(-2.17%)
40
Overall
65
Value
18
Tech
39
Quality
Market Cap
$624.52M
Volume
1.49M
52W Range
$18.78 - $55.74
Target Price
$28.85
Papa John's International, Inc. (PZZA) Options Chain Summary
PZZA option chain: Papa John's International, Inc. has 10 listed option expirations and 330 contracts. In the latest session, traders exchanged 2,352 calls and 386 puts, a put/call volume ratio of 0.16. Open interest stands at 49,359 calls and 14,950 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 5.5% above the last close of $18.95.
- Expirations
- 10
- Contracts
- 330
- Call volume
- 2,352
- Put volume
- 386
- Put/call ratio (volume)
- 0.16
- Call open interest
- 49,359
- Put open interest
- 14,950
- Put/call ratio (OI)
- 0.30
PZZA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,772 | 282 | 17,041 | 3,038 | 0.18 | $20.00 |
| Dec 18, 2026 | 252 | 21 | 12,532 | 7,494 | 0.60 | $27.50 |
| Jan 15, 2027 | 190 | 22 | 8,949 | 2,209 | 0.25 | $25.00 |
| Mar 19, 2027 | 4 | 20 | 526 | 557 | 1.06 | $25.00 |
| Apr 16, 2027 | 1 | 8 | 62 | 98 | 1.58 | $20.00 |
| Jun 17, 2027 | 101 | 20 | 295 | 294 | 1.00 | $25.00 |
| Sep 17, 2027 | 0 | 0 | 18 | 14 | 0.78 | $17.50 |
| Jan 21, 2028 | 32 | 9 | 9,393 | 1,064 | 0.11 | $25.00 |
| Dec 15, 2028 | 0 | 0 | 333 | 160 | 0.48 | $20.00 |
| Jan 19, 2029 | 0 | 4 | 210 | 22 | 0.10 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $18.97 | -2.2% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW