PZZA Option Chain
Papa John's International, Inc.
$20.75
+$1.02(+5.17%)
49
Overall
65
Value
45
Tech
39
Quality
Market Cap
$683.57M
Volume
1.41M
52W Range
$17.70 - $48.83
Target Price
$26.70
Papa John's International, Inc. (PZZA) Options Chain Summary
PZZA option chain: Papa John's International, Inc. has 11 listed option expirations and 374 contracts. In the latest session, traders exchanged 674 calls and 222 puts, a put/call volume ratio of 0.33. Open interest stands at 48,971 calls and 15,940 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 1.6% above the last close of $19.69.
- Expirations
- 11
- Contracts
- 374
- Call volume
- 674
- Put volume
- 222
- Put/call ratio (volume)
- 0.33
- Call open interest
- 48,971
- Put open interest
- 15,940
- Put/call ratio (OI)
- 0.33
PZZA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 535 | 179 | 14,588 | 3,151 | 0.22 | $20.00 |
| Dec 18, 2026 | 30 | 17 | 13,068 | 7,478 | 0.57 | $27.50 |
| Jan 15, 2027 | 74 | 25 | 9,714 | 2,291 | 0.24 | $22.50 |
| Mar 19, 2027 | 12 | 1 | 674 | 1,018 | 1.51 | $25.00 |
| Apr 16, 2027 | 1 | 0 | 235 | 390 | 1.66 | $27.50 |
| Jun 17, 2027 | 0 | 0 | 288 | 305 | 1.06 | $25.00 |
| Sep 17, 2027 | 0 | 0 | 17 | 24 | 1.41 | $22.50 |
| Dec 17, 2027 | 2 | 0 | 0 | 5 | N/A | $10.00 |
| Jan 21, 2028 | 20 | 0 | 9,661 | 1,061 | 0.11 | $25.00 |
| Dec 15, 2028 | 0 | 0 | 364 | 180 | 0.49 | $20.00 |
| Jan 19, 2029 | 0 | 0 | 362 | 37 | 0.10 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PZZA | $20.75 | +5.2% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Papa John's International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW