QMCO Stock Chart
Quantum Corporation
$20.72
+$0.47(+2.32%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
901.06K
52W Range
$4.19 - $35.65
Target Price
--
QMCO stock chart: Quantum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.19 to $35.65.
QMCO Stock Price History
- Close (Oct 28, 2026)
- $20.72
- Return since Oct 27, 2025
- +104.34%
- High (period)
- $34.50
- Low (period)
- $4.31
- 50-day moving average
- $24.79
- 200-day moving average
- $12.97
| Month | Close |
|---|---|
| Oct 2026 | $20.72 |
| Sep 2026 | $31.72 |
| Aug 2026 | $24.33 |
| Jul 2026 | $10.64 |
| Jun 2026 | $11.00 |
| May 2026 | $9.71 |
| Apr 2026 | $7.14 |
| Mar 2026 | $4.75 |
| Feb 2026 | $5.48 |
| Jan 2026 | $6.20 |
| Dec 2025 | $6.45 |
| Nov 2025 | $7.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QMCO | $20.72 | +2.3% | 901.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |