QMCO Stock Chart
Quantum Corporation
$29.18
-$1.89(-6.08%)
53
Overall
40
Value
75
Tech
44
Quality
Market Cap
$1.22B
Volume
1.89M
52W Range
$4.19 - $35.17
Target Price
$26.50
QMCO stock chart: Quantum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.19 to $35.17.
QMCO Stock Price History
- Close (Oct 7, 2026)
- $31.07
- Return since Oct 6, 2025
- +160.87%
- High (period)
- $34.50
- Low (period)
- $4.31
- 50-day moving average
- $23.10
- 200-day moving average
- $11.88
| Month | Close |
|---|---|
| Oct 2026 | $31.07 |
| Sep 2026 | $31.72 |
| Aug 2026 | $24.33 |
| Jul 2026 | $10.64 |
| Jun 2026 | $11.00 |
| May 2026 | $9.71 |
| Apr 2026 | $7.14 |
| Mar 2026 | $4.75 |
| Feb 2026 | $5.48 |
| Jan 2026 | $6.20 |
| Dec 2025 | $6.45 |
| Nov 2025 | $7.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QMCO | $29.18 | -6.1% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |