STX Stock Chart
Seagate Technology Holdings plc
$557.06
-$49.32(-8.13%)
58
Overall
80
Value
27
Tech
68
Quality
Market Cap
$139.20B
Volume
6.76M
52W Range
$228.61 - $1,145.00
Target Price
$1,078.96
STX stock chart: Seagate Technology Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $228.61 to $1,145.00.
STX Stock Price History
- Close (Nov 4, 2026)
- $557.06
- Return since Nov 4, 2025
- +122.49%
- High (period)
- $1094.04
- Low (period)
- $237.49
- 50-day moving average
- $779.85
- 200-day moving average
- $697.77
| Month | Close |
|---|---|
| Nov 2026 | $557.06 |
| Oct 2026 | $644.58 |
| Sep 2026 | $922.34 |
| Aug 2026 | $828.38 |
| Jul 2026 | $856.13 |
| Jun 2026 | $965.00 |
| May 2026 | $879.80 |
| Apr 2026 | $673.64 |
| Mar 2026 | $391.76 |
| Feb 2026 | $407.84 |
| Jan 2026 | $407.69 |
| Dec 2025 | $275.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STX | $557.06 | -8.1% | 6.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Seagate Technology Holdings plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW