QSR Stock Chart
QSR
$77.69
-$0.86(-1.09%)
72
Overall
75
Value
90
Tech
52
Quality
Market Cap
$35.45B
Volume
2.68M
52W Range
-- - --
Target Price
$85.32
QSR stock chart: QSR's price history from one week to all-time, with daily volume.
QSR Stock Price History
- Close (Nov 6, 2026)
- $77.69
- Return since Nov 12, 2025
- +12.37%
- High (period)
- $81.67
- Low (period)
- $66.14
- 50-day moving average
- $74.05
- 200-day moving average
- $74.46
| Month | Close |
|---|---|
| Nov 2026 | $77.69 |
| Oct 2026 | $72.41 |
| Sep 2026 | $71.08 |
| Aug 2026 | $77.88 |
| Jul 2026 | $74.02 |
| Jun 2026 | $72.51 |
| May 2026 | $74.70 |
| Apr 2026 | $80.68 |
| Mar 2026 | $73.90 |
| Feb 2026 | $71.71 |
| Jan 2026 | $66.99 |
| Dec 2025 | $68.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QSR | $77.69 | -1.1% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |