QSR Stock Chart
Restaurant Brands International Inc.
$71.00
-$0.27(-0.38%)
48
Overall
75
Value
18
Tech
52
Quality
Market Cap
$32.32B
Volume
264.37K
52W Range
$64.52 - $81.96
Target Price
$85.38
QSR stock chart: Restaurant Brands International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.52 to $81.96.
QSR Stock Price History
- Close (Oct 13, 2026)
- $71.27
- Return since Oct 10, 2025
- +6.63%
- High (period)
- $81.67
- Low (period)
- $65.69
- 50-day moving average
- $74.92
- 200-day moving average
- $73.66
| Month | Close |
|---|---|
| Oct 2026 | $71.27 |
| Sep 2026 | $71.08 |
| Aug 2026 | $77.88 |
| Jul 2026 | $74.02 |
| Jun 2026 | $72.51 |
| May 2026 | $74.70 |
| Apr 2026 | $80.68 |
| Mar 2026 | $73.90 |
| Feb 2026 | $71.71 |
| Jan 2026 | $66.99 |
| Dec 2025 | $68.23 |
| Nov 2025 | $72.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QSR | $71.00 | -0.4% | 264.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Restaurant Brands International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW