QSR Option Chain
QSR
$77.69
-$0.86(-1.09%)
72
Overall
75
Value
90
Tech
52
Quality
Market Cap
$35.45B
Volume
2.68M
52W Range
-- - --
Target Price
$85.32
QSR (QSR) Options Chain Summary
QSR option chain: QSR has 7 listed option expirations and 334 contracts. In the latest session, traders exchanged 89 calls and 56 puts, a put/call volume ratio of 0.63. Open interest stands at 10,151 calls and 7,478 puts. Max pain for the nearest expiration, Nov 20, 2026, is $72.50, 6.6% below the last close of $77.64.
- Expirations
- 7
- Contracts
- 334
- Call volume
- 89
- Put volume
- 56
- Put/call ratio (volume)
- 0.63
- Call open interest
- 10,151
- Put open interest
- 7,478
- Put/call ratio (OI)
- 0.74
QSR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 0 | 2,024 | 3,130 | 1.55 | $72.50 |
| Dec 18, 2026 | 63 | 55 | 1,289 | 367 | 0.28 | $75.00 |
| Jan 15, 2027 | 19 | 0 | 4,929 | 3,550 | 0.72 | $67.50 |
| Apr 16, 2027 | 1 | 0 | 189 | 111 | 0.59 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 1,509 | 312 | 0.21 | $67.50 |
| Jan 21, 2028 | 0 | 1 | 132 | 4 | 0.03 | $67.50 |
| Jan 19, 2029 | 0 | 0 | 79 | 4 | 0.05 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QSR | $77.69 | -1.1% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |